時価総額 $2.87T
0.74%
ボリューム24h $329.71B
9.99%
BTC % 56.87%
-0.28%
ETH % 9.9%
-1.61%
硬貨
34.591
+5
取引所
885
最後の更新
25 秒 前
Decentralized Mining Exchange (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00094825 | $0.00094087 | $0.00094825 | $0.00094087 | - | - |
| May-04 2026 | $0.00094087 | $0.00093093 | $0.00094087 | $0.00093093 | - | - |
| May-03 2026 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
| May-02 2026 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
| May-01 2026 | $0.00093093 | $0.00093093 | $0.00093786 | $0.00093684 | $2 | - |
| Apr-30 2026 | $0.00093684 | $0.00093561 | $0.00093684 | $0.00093561 | - | - |
| Apr-29 2026 | $0.00093561 | $0.00093114 | $0.00093839 | $0.0009315 | $7 | - |
| Apr-28 2026 | $0.0009315 | $0.0009315 | $0.00093233 | $0.00093233 | - | - |
| Apr-27 2026 | $0.00093233 | $0.00093233 | $0.00094063 | $0.00094057 | - | - |
| Apr-26 2026 | $0.00094057 | $0.00093357 | $0.00094057 | $0.00093357 | - | - |
| Apr-25 2026 | $0.00093357 | $0.00093357 | $0.0009362 | $0.0009362 | - | - |
| Apr-24 2026 | $0.0009362 | $0.0009362 | $0.0009362 | $0.0009362 | - | - |
| Apr-23 2026 | $0.0009362 | $0.00093482 | $0.0009362 | $0.00093527 | - | - |
| Apr-22 2026 | $0.00093649 | $0.00093313 | $0.000943 | $0.00093313 | $13 | - |
| Apr-21 2026 | $0.00093313 | $0.00093313 | $0.00094101 | $0.00094011 | - | - |