時価総額 $2.73T
1.16%
ボリューム24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
硬貨
34.490
+5
取引所
885
最後の更新
1 分 前
Decentralized Mining Exchange (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00093496 | $0.00093005 | $0.00093708 | $0.00093084 | - | - |
| Apr-14 2026 | $0.00093084 | $0.00093084 | $0.00093795 | $0.00093537 | - | - |
| Apr-13 2026 | $0.00093537 | $0.00092514 | $0.00093537 | $0.00092514 | $11 | - |
| Apr-12 2026 | $0.00092514 | $0.00092347 | $0.00093558 | $0.00093558 | - | - |
| Apr-11 2026 | $0.00093558 | $0.00093469 | $0.00093558 | $0.00093469 | - | - |
| Apr-10 2026 | $0.00093469 | $0.00092754 | $0.00093469 | $0.00092788 | - | - |
| Apr-09 2026 | $0.00093385 | $0.00092684 | $0.00093423 | $0.00092816 | - | - |
| Apr-08 2026 | $0.00092882 | $0.00092882 | $0.00093767 | $0.00093767 | - | - |
| Apr-07 2026 | $0.00093556 | $0.00092693 | $0.00093556 | $0.00092738 | $15 | - |
| Apr-06 2026 | $0.00092738 | $0.00092724 | $0.00093456 | $0.00092884 | $9 | - |
| Apr-05 2026 | $0.00093231 | $0.0009247 | $0.00093231 | $0.00093119 | $5 | - |
| Apr-04 2026 | $0.00093119 | $0.00092912 | $0.00093119 | $0.00092912 | - | - |
| Apr-03 2026 | $0.00092912 | $0.00092819 | $0.00092912 | $0.00092883 | - | - |
| Apr-02 2026 | $0.00092883 | $0.00092045 | $0.00093164 | $0.00093163 | - | - |
| Apr-01 2026 | $0.00093163 | $0.00093139 | $0.00093604 | $0.00093392 | - | - |