시가총액 $2.74T
1.3%
볼륨 24시간 $275.09B
-11.94%
BTC % 54.68%
-0.25%
ETH % 10.33%
-0.19%
코인
34.491
+3
거래소
885
마지막 업데이트
39 초 전에
Decentralized Mining Exchange (DMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00093496 | $0.00093005 | $0.00093708 | $0.00093084 | - | - |
| Apr-14 2026 | $0.00093084 | $0.00093084 | $0.00093795 | $0.00093537 | - | - |
| Apr-13 2026 | $0.00093537 | $0.00092514 | $0.00093537 | $0.00092514 | $11 | - |
| Apr-12 2026 | $0.00092514 | $0.00092347 | $0.00093558 | $0.00093558 | - | - |
| Apr-11 2026 | $0.00093558 | $0.00093469 | $0.00093558 | $0.00093469 | - | - |
| Apr-10 2026 | $0.00093469 | $0.00092754 | $0.00093469 | $0.00092788 | - | - |
| Apr-09 2026 | $0.00093385 | $0.00092684 | $0.00093423 | $0.00092816 | - | - |
| Apr-08 2026 | $0.00092882 | $0.00092882 | $0.00093767 | $0.00093767 | - | - |
| Apr-07 2026 | $0.00093556 | $0.00092693 | $0.00093556 | $0.00092738 | $15 | - |
| Apr-06 2026 | $0.00092738 | $0.00092724 | $0.00093456 | $0.00092884 | $9 | - |
| Apr-05 2026 | $0.00093231 | $0.0009247 | $0.00093231 | $0.00093119 | $5 | - |
| Apr-04 2026 | $0.00093119 | $0.00092912 | $0.00093119 | $0.00092912 | - | - |
| Apr-03 2026 | $0.00092912 | $0.00092819 | $0.00092912 | $0.00092883 | - | - |
| Apr-02 2026 | $0.00092883 | $0.00092045 | $0.00093164 | $0.00093163 | - | - |
| Apr-01 2026 | $0.00093163 | $0.00093139 | $0.00093604 | $0.00093392 | - | - |