시가총액 $2.40T
4.89%
볼륨 24시간 $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
코인
26.962
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00542029 | $0.00500464 | $0.00542029 | $0.00504715 | $66 | - |
| May-01 2024 | $0.00503478 | $0.00490308 | $0.0051146 | $0.0050515 | $209 | - |
| Apr-30 2024 | $0.0050515 | $0.00404061 | $0.0050618 | $0.00414047 | $228 | - |
| Apr-29 2024 | $0.00414047 | $0.00400147 | $0.00458803 | $0.00428084 | $173 | - |
| Apr-28 2024 | $0.00428084 | $0.00409744 | $0.00448936 | $0.00424455 | $219 | - |
| Apr-27 2024 | $0.00425417 | $0.00415591 | $0.00435926 | $0.00415591 | $152 | - |
| Apr-26 2024 | $0.00414857 | $0.00412883 | $0.00526243 | $0.00526243 | $167 | - |
| Apr-25 2024 | $0.00526243 | $0.00444733 | $0.00526725 | $0.00454682 | $70 | - |
| Apr-24 2024 | $0.00454682 | $0.00397192 | $0.00455834 | $0.00420331 | $129 | - |
| Apr-23 2024 | $0.00425616 | $0.00425616 | $0.00519211 | $0.00517114 | $55 | - |
| Apr-22 2024 | $0.00517194 | $0.00514914 | $0.00685058 | $0.00684065 | $3,620 | - |
| Apr-21 2024 | $0.00684065 | $0.00680111 | $0.00703468 | $0.00680111 | $360 | - |
| Apr-20 2024 | $0.0058929 | $0.00502863 | $0.0060907 | $0.00545152 | $92 | - |
| Apr-19 2024 | $0.0054882 | $0.00437489 | $0.0054882 | $0.00437489 | $289 | - |
| Apr-18 2024 | $0.00439226 | $0.00439226 | $0.00597975 | $0.00541866 | $345 | - |