Cap Mercado $2.38T
-3.59%
Volume 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized Mining Exchange (DMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00429286 | $0.00429286 | $0.00470515 | $0.00438472 | $96 | - |
| May-08 2024 | $0.00437078 | $0.00415532 | $0.00439448 | $0.00427661 | $59 | - |
| May-07 2024 | $0.00427291 | $0.00421319 | $0.0045762 | $0.0045359 | $86 | - |
| May-06 2024 | $0.0045359 | $0.00445002 | $0.00464837 | $0.00464837 | $68 | - |
| May-05 2024 | $0.00464837 | $0.0046062 | $0.00502663 | $0.00496027 | $1,550 | - |
| May-04 2024 | $0.00502336 | $0.00417518 | $0.00519799 | $0.00420793 | $30 | - |
| May-03 2024 | $0.00418584 | $0.00401974 | $0.00542052 | $0.00542029 | $167 | - |
| May-02 2024 | $0.00542029 | $0.00500464 | $0.00542029 | $0.00504715 | $66 | - |
| May-01 2024 | $0.00503478 | $0.00490308 | $0.0051146 | $0.0050515 | $209 | - |
| Apr-30 2024 | $0.0050515 | $0.00404061 | $0.0050618 | $0.00414047 | $228 | - |
| Apr-29 2024 | $0.00414047 | $0.00400147 | $0.00458803 | $0.00428084 | $173 | - |
| Apr-28 2024 | $0.00428084 | $0.00409744 | $0.00448936 | $0.00424455 | $219 | - |
| Apr-27 2024 | $0.00425417 | $0.00415591 | $0.00435926 | $0.00415591 | $152 | - |
| Apr-26 2024 | $0.00414857 | $0.00412883 | $0.00526243 | $0.00526243 | $167 | - |
| Apr-25 2024 | $0.00526243 | $0.00444733 | $0.00526725 | $0.00454682 | $70 | - |