Cap Mercado $2.28T
2.98%
Volume 24h $183.05B
18.35%
BTC % 53.7%
-0.09%
ETH % 12.7%
0.31%
Moedas
28.794
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentralized Mining Exchange (DMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00406415 | $0.00366193 | $0.00492633 | $0.00492633 | $43 | - |
| Sep-17 2024 | $0.00492633 | $0.00489738 | $0.00499521 | $0.00489738 | $21 | - |
| Sep-16 2024 | $0.00489738 | $0.00488844 | $0.0049825 | $0.0049265 | $45 | - |
| Sep-15 2024 | $0.00498943 | $0.00416309 | $0.00499609 | $0.00416309 | $6 | - |
| Sep-14 2024 | $0.00391364 | $0.00391364 | $0.00483716 | $0.00483716 | $5 | - |
| Sep-13 2024 | $0.00498619 | $0.00496723 | $0.00498806 | $0.00496723 | $18 | - |
| Sep-12 2024 | $0.00496723 | $0.00479278 | $0.00497941 | $0.00479278 | $26 | - |
| Sep-11 2024 | $0.00480171 | $0.0043181 | $0.00481425 | $0.00466138 | $44 | - |
| Sep-10 2024 | $0.00466113 | $0.00466113 | $0.00487096 | $0.00487096 | $11 | - |
| Sep-09 2024 | $0.00487096 | $0.00475374 | $0.00491537 | $0.00481326 | $35 | - |
| Sep-08 2024 | $0.00481326 | $0.0046471 | $0.00485204 | $0.00477917 | $29 | - |
| Sep-07 2024 | $0.00478924 | $0.00478924 | $0.00488352 | $0.00484945 | $21 | - |
| Sep-06 2024 | $0.00483484 | $0.00473296 | $0.00493496 | $0.00485693 | $52 | - |
| Sep-05 2024 | $0.00485693 | $0.00471278 | $0.00493262 | $0.00482671 | $11 | - |
| Sep-04 2024 | $0.00483185 | $0.00473423 | $0.00486845 | $0.004813 | $45 | - |