Cap Mercado $2.28T 2.98%
Volume 24h $183.05B 18.35%
BTC % 53.7% -0.09%
ETH % 12.7% 0.31%
Moedas 28.794 +14
Trocas 885
Última atualização 3 Minutos atrás
Decentralized Mining Exchange DMC

Preços históricos de Decentralized Mining Exchange (DMC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.00406415 $0.00366193 $0.00492633 $0.00492633 $43 -
Sep-17 2024 $0.00492633 $0.00489738 $0.00499521 $0.00489738 $21 -
Sep-16 2024 $0.00489738 $0.00488844 $0.0049825 $0.0049265 $45 -
Sep-15 2024 $0.00498943 $0.00416309 $0.00499609 $0.00416309 $6 -
Sep-14 2024 $0.00391364 $0.00391364 $0.00483716 $0.00483716 $5 -
Sep-13 2024 $0.00498619 $0.00496723 $0.00498806 $0.00496723 $18 -
Sep-12 2024 $0.00496723 $0.00479278 $0.00497941 $0.00479278 $26 -
Sep-11 2024 $0.00480171 $0.0043181 $0.00481425 $0.00466138 $44 -
Sep-10 2024 $0.00466113 $0.00466113 $0.00487096 $0.00487096 $11 -
Sep-09 2024 $0.00487096 $0.00475374 $0.00491537 $0.00481326 $35 -
Sep-08 2024 $0.00481326 $0.0046471 $0.00485204 $0.00477917 $29 -
Sep-07 2024 $0.00478924 $0.00478924 $0.00488352 $0.00484945 $21 -
Sep-06 2024 $0.00483484 $0.00473296 $0.00493496 $0.00485693 $52 -
Sep-05 2024 $0.00485693 $0.00471278 $0.00493262 $0.00482671 $11 -
Sep-04 2024 $0.00483185 $0.00473423 $0.00486845 $0.004813 $45 -

Análise histórica e de mercado do preço de Decentralized Mining Exchange (DMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1300 dias, a partir do dia 27-02-2021.