Market Cap $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00028976 | $0.00028716 | $0.00032404 | $0.00032266 | $88,033 | - |
Mar-27 2024 | $0.00031866 | $0.00030892 | $0.00031866 | $0.00031153 | $90,115 | - |
Mar-26 2024 | $0.00031195 | $0.0003093 | $0.0003216 | $0.0003216 | $88,693 | - |
Mar-25 2024 | $0.00032132 | $0.00029789 | $0.00032675 | $0.00031677 | $74,833 | - |
Mar-24 2024 | $0.00029383 | $0.00026361 | $0.00029383 | $0.00029087 | $97,738 | - |
Mar-23 2024 | $0.00028901 | $0.00028076 | $0.00032871 | $0.00032023 | $100,471 | - |
Mar-22 2024 | $0.00032038 | $0.00032038 | $0.00034232 | $0.00034107 | $92,348 | - |
Mar-21 2024 | $0.0003415 | $0.00034124 | $0.00034427 | $0.00034427 | $97,886 | - |
Mar-20 2024 | $0.00034373 | $0.00032022 | $0.00034406 | $0.0003204 | $87,937 | - |
Mar-19 2024 | $0.0003205 | $0.00031647 | $0.00033898 | $0.00033784 | $91,354 | - |
Mar-18 2024 | $0.00033788 | $0.00033788 | $0.00034444 | $0.0003434 | $95,934 | - |
Mar-17 2024 | $0.00034381 | $0.00034198 | $0.00034507 | $0.00034507 | $92,245 | - |
Mar-16 2024 | $0.0003454 | $0.0003454 | $0.00035262 | $0.00035082 | $94,026 | - |
Mar-15 2024 | $0.00035184 | $0.00034526 | $0.00035222 | $0.00034736 | $94,554 | - |
Mar-14 2024 | $0.00035657 | $0.00035589 | $0.00041951 | $0.00041846 | $100,802 | - |