時価総額 $2.25T
-5.72%
ボリューム24h $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
硬貨
26.917
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00029908 | $0.00029898 | $0.00031654 | $0.00031654 | $59,592 | - |
| Apr-29 2024 | $0.00031605 | $0.00028078 | $0.00031605 | $0.00028119 | $58,445 | - |
| Apr-28 2024 | $0.00028114 | $0.00027649 | $0.00028114 | $0.00027746 | $58,886 | - |
| Apr-27 2024 | $0.00027731 | $0.00027694 | $0.00028882 | $0.00028796 | $59,749 | - |
| Apr-26 2024 | $0.0002878 | $0.00028743 | $0.00029287 | $0.00029093 | $59,289 | - |
| Apr-25 2024 | $0.00029024 | $0.00028864 | $0.00029204 | $0.00029204 | $38,258 | - |
| Apr-24 2024 | $0.0002927 | $0.0002927 | $0.00031596 | $0.00031401 | $59,250 | - |
| Apr-23 2024 | $0.00031455 | $0.00030971 | $0.00031455 | $0.00030978 | $58,381 | - |
| Apr-22 2024 | $0.00030896 | $0.00030852 | $0.00031165 | $0.00031137 | $56,118 | - |
| Apr-21 2024 | $0.00031153 | $0.00030821 | $0.00031153 | $0.00030849 | $59,129 | - |
| Apr-20 2024 | $0.00030762 | $0.00029259 | $0.00030936 | $0.00030521 | $48,165 | - |
| Apr-19 2024 | $0.00030523 | $0.00029756 | $0.00030526 | $0.00029857 | $57,895 | - |
| Apr-18 2024 | $0.00029889 | $0.00029234 | $0.00030074 | $0.00029234 | $56,791 | - |
| Apr-17 2024 | $0.00029243 | $0.0002923 | $0.00031642 | $0.00031589 | $57,730 | - |
| Apr-16 2024 | $0.00031611 | $0.00031552 | $0.00031767 | $0.00031767 | $56,964 | - |