Cap Mercado $2.48T
5.43%
Volumen 24h $226.45B
13.63%
BTC % 51.46%
0.62%
ETH % 15.01%
-1.06%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00029889 | $0.00029234 | $0.00030074 | $0.00029234 | $56,791 | - |
Apr-17 2024 | $0.00029243 | $0.0002923 | $0.00031642 | $0.00031589 | $57,730 | - |
Apr-16 2024 | $0.00031611 | $0.00031552 | $0.00031767 | $0.00031767 | $56,964 | - |
Apr-15 2024 | $0.0003181 | $0.00031671 | $0.00031984 | $0.00031862 | $51,928 | - |
Apr-14 2024 | $0.00031875 | $0.0002917 | $0.00031875 | $0.00029197 | $55,645 | - |
Apr-13 2024 | $0.00029235 | $0.00029091 | $0.0002942 | $0.00029211 | $53,943 | - |
Apr-12 2024 | $0.00029317 | $0.00029141 | $0.00029494 | $0.0002944 | $50,659 | - |
Apr-11 2024 | $0.00029542 | $0.00029542 | $0.00033838 | $0.00032928 | $62,067 | - |
Apr-10 2024 | $0.0003293 | $0.00032603 | $0.00033406 | $0.00032902 | $50,567 | - |
Apr-09 2024 | $0.00032844 | $0.00031506 | $0.00036213 | $0.00036208 | $59,036 | - |
Apr-08 2024 | $0.00036297 | $0.00033979 | $0.00036733 | $0.00036588 | $52,277 | - |
Apr-07 2024 | $0.00036687 | $0.00035208 | $0.00038625 | $0.00036656 | $65,811 | - |
Apr-06 2024 | $0.00036974 | $0.00035857 | $0.00041541 | $0.00038667 | $91,150 | - |
Apr-05 2024 | $0.00034347 | $0.00034347 | $0.00051739 | $0.00051739 | $138,060 | - |
Apr-04 2024 | $0.0004853 | $0.00030835 | $0.00083555 | $0.00030842 | $250,652 | - |