Market Cap $2.39T
-2.36%
Volume 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Coins
27.040
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.071364 | $0.06112 | $0.07186 | $0.065323 | $341,606 | - |
May-06 2024 | $0.066 | $0.065214 | $0.069065 | $0.068313 | $280,251 | - |
May-05 2024 | $0.068308 | $0.06741 | $0.068308 | $0.067425 | $368,987 | - |
May-04 2024 | $0.06782 | $0.066355 | $0.069101 | $0.066355 | $337,395 | - |
May-03 2024 | $0.065064 | $0.06272 | $0.066612 | $0.065122 | $155,664 | - |
May-02 2024 | $0.065118 | $0.065118 | $0.069191 | $0.068445 | $298,974 | - |
May-01 2024 | $0.068333 | $0.062784 | $0.069573 | $0.069548 | $333,466 | - |
Apr-30 2024 | $0.069551 | $0.066951 | $0.075369 | $0.075369 | $358,139 | - |
Apr-29 2024 | $0.075662 | $0.067989 | $0.075662 | $0.067989 | $326,189 | - |
Apr-28 2024 | $0.068678 | $0.068678 | $0.074976 | $0.074772 | $275,376 | - |
Apr-27 2024 | $0.07486 | $0.074854 | $0.077752 | $0.076694 | $330,777 | - |
Apr-26 2024 | $0.077007 | $0.073843 | $0.077617 | $0.076509 | $366,840 | - |
Apr-25 2024 | $0.077424 | $0.076614 | $0.080791 | $0.080684 | $335,000 | - |
Apr-24 2024 | $0.080677 | $0.080062 | $0.084714 | $0.084608 | $323,669 | - |
Apr-23 2024 | $0.084423 | $0.08184 | $0.091183 | $0.09107 | $381,085 | - |