時価総額 $2.38T
0.15%
ボリューム24h $94.45B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
硬貨
27.093
+6
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.084151 | $0.081705 | $0.084158 | $0.082788 | $358,130 | - |
| May-11 2024 | $0.089517 | $0.086999 | $0.091755 | $0.087013 | $397,110 | - |
| May-10 2024 | $0.086715 | $0.08589 | $0.090866 | $0.08695 | $386,695 | - |
| May-09 2024 | $0.087714 | $0.081704 | $0.093196 | $0.081761 | $398,380 | - |
| May-08 2024 | $0.082229 | $0.06966 | $0.082868 | $0.070258 | $423,360 | - |
| May-07 2024 | $0.071364 | $0.06112 | $0.07186 | $0.065323 | $341,606 | - |
| May-06 2024 | $0.066 | $0.065214 | $0.069065 | $0.068313 | $280,251 | - |
| May-05 2024 | $0.068308 | $0.06741 | $0.068308 | $0.067425 | $368,987 | - |
| May-04 2024 | $0.06782 | $0.066355 | $0.069101 | $0.066355 | $337,395 | - |
| May-03 2024 | $0.065064 | $0.06272 | $0.066612 | $0.065122 | $155,664 | - |
| May-02 2024 | $0.065118 | $0.065118 | $0.069191 | $0.068445 | $298,974 | - |
| May-01 2024 | $0.068333 | $0.062784 | $0.069573 | $0.069548 | $333,466 | - |
| Apr-30 2024 | $0.069551 | $0.066951 | $0.075369 | $0.075369 | $358,139 | - |
| Apr-29 2024 | $0.075662 | $0.067989 | $0.075662 | $0.067989 | $326,189 | - |
| Apr-28 2024 | $0.068678 | $0.068678 | $0.074976 | $0.074772 | $275,376 | - |