Cap Mercado $2.38T
0.01%
Volumen 24h $71.25B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentralized ETF (DETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.089517 | $0.086999 | $0.091755 | $0.087013 | $397,110 | - |
| May-10 2024 | $0.086715 | $0.08589 | $0.090866 | $0.08695 | $386,695 | - |
| May-09 2024 | $0.087714 | $0.081704 | $0.093196 | $0.081761 | $398,380 | - |
| May-08 2024 | $0.082229 | $0.06966 | $0.082868 | $0.070258 | $423,360 | - |
| May-07 2024 | $0.071364 | $0.06112 | $0.07186 | $0.065323 | $341,606 | - |
| May-06 2024 | $0.066 | $0.065214 | $0.069065 | $0.068313 | $280,251 | - |
| May-05 2024 | $0.068308 | $0.06741 | $0.068308 | $0.067425 | $368,987 | - |
| May-04 2024 | $0.06782 | $0.066355 | $0.069101 | $0.066355 | $337,395 | - |
| May-03 2024 | $0.065064 | $0.06272 | $0.066612 | $0.065122 | $155,664 | - |
| May-02 2024 | $0.065118 | $0.065118 | $0.069191 | $0.068445 | $298,974 | - |
| May-01 2024 | $0.068333 | $0.062784 | $0.069573 | $0.069548 | $333,466 | - |
| Apr-30 2024 | $0.069551 | $0.066951 | $0.075369 | $0.075369 | $358,139 | - |
| Apr-29 2024 | $0.075662 | $0.067989 | $0.075662 | $0.067989 | $326,189 | - |
| Apr-28 2024 | $0.068678 | $0.068678 | $0.074976 | $0.074772 | $275,376 | - |
| Apr-27 2024 | $0.07486 | $0.074854 | $0.077752 | $0.076694 | $330,777 | - |