시가총액 $2.49T
1.86%
볼륨 24시간 $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.07486 | $0.074854 | $0.077752 | $0.076694 | $330,777 | - |
| Apr-26 2024 | $0.077007 | $0.073843 | $0.077617 | $0.076509 | $366,840 | - |
| Apr-25 2024 | $0.077424 | $0.076614 | $0.080791 | $0.080684 | $335,000 | - |
| Apr-24 2024 | $0.080677 | $0.080062 | $0.084714 | $0.084608 | $323,669 | - |
| Apr-23 2024 | $0.084423 | $0.08184 | $0.091183 | $0.09107 | $381,085 | - |
| Apr-22 2024 | $0.091166 | $0.08495 | $0.09351 | $0.085501 | $436,811 | - |
| Apr-21 2024 | $0.08578 | $0.074877 | $0.08994 | $0.087766 | $483,135 | - |
| Apr-20 2024 | $0.087681 | $0.086057 | $0.106451 | $0.098644 | $262,350 | - |
| Apr-19 2024 | $0.098637 | $0.087944 | $0.105651 | $0.088847 | $51,351 | - |
| Apr-18 2024 | $0.088847 | $0.083755 | $0.088847 | $0.084754 | $8,135 | - |
| Apr-17 2024 | $0.084754 | $0.079538 | $0.084768 | $0.082292 | $9,812 | - |
| Apr-16 2024 | $0.083636 | $0.083636 | $0.096139 | $0.092268 | $14,215 | - |
| Apr-15 2024 | $0.092268 | $0.082436 | $0.098749 | $0.083331 | $17,678 | - |
| Apr-14 2024 | $0.08365 | $0.076032 | $0.092328 | $0.081 | $28,917 | - |
| Apr-13 2024 | $0.081 | $0.081 | $0.095433 | $0.09222 | $24,639 | - |