Market Cap $2.48T
6.25%
Volume 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Coins
26.966
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000028340124572218 | $0.0000000027662842089746 | $0.0000000028611368070328 | $0.0000000027662842089746 | $53 | - |
May-02 2024 | $0.0000000027662842089746 | $0.0000000027662842089746 | $0.000000002813806821453 | $0.000000002813806821453 | $132 | - |
May-01 2024 | $0.000000002813806821453 | $0.0000000027421593612775 | $0.0000000030186644385317 | $0.0000000030186644385317 | $1,599 | - |
Apr-30 2024 | $0.0000000030186644385317 | $0.0000000030186644385317 | $0.0000000030771160074531 | $0.0000000030438530687075 | $1,196 | - |
Apr-29 2024 | $0.0000000030438530687075 | $0.0000000030216813469302 | $0.0000000031142158547134 | $0.0000000031142158547134 | $152 | - |
Apr-28 2024 | $0.0000000031142158547134 | $0.0000000030677467136842 | $0.0000000031219757063679 | $0.0000000030677467136842 | $6 | - |
Apr-27 2024 | $0.0000000030677467136842 | $0.0000000030661610217657 | $0.0000000031153196779329 | $0.0000000031153196779329 | $265 | - |
Apr-26 2024 | $0.0000000031153196779329 | $0.0000000031153196779329 | $0.0000000031876881678384 | $0.0000000031876881678384 | $121 | - |
Apr-25 2024 | $0.0000000031876881678384 | $0.0000000031282175785542 | $0.0000000031876881678384 | $0.0000000031282175785542 | $22 | - |
Apr-24 2024 | $0.0000000031282175785542 | $0.000000003110237656845 | $0.0000000031764231920436 | $0.0000000031323455358644 | $40 | - |
Apr-23 2024 | $0.0000000031323455358644 | $0.0000000030939250451685 | $0.0000000031323455358644 | $0.0000000030939250451685 | $2 | - |
Apr-22 2024 | $0.0000000030939250451685 | $0.000000002995342827821 | $0.0000000031324666380826 | $0.000000002995342827821 | $162 | - |
Apr-21 2024 | $0.000000002995342827821 | $0.0000000029476734033599 | $0.000000002995342827821 | $0.0000000029495574580506 | $206 | - |
Apr-20 2024 | $0.0000000029493502128834 | $0.0000000028932752132277 | $0.0000000029493502128834 | $0.0000000028932752132277 | $56 | - |
Apr-19 2024 | $0.0000000028932752132277 | $0.0000000028167708340321 | $0.0000000028932752132277 | $0.000000002841597466427 | $21 | - |