Рыночная кепка $2.38T
-2.13%
Объем 24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Монеты
26.895
+23
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000030438530687075 | $0.0000000030216813469302 | $0.0000000031142158547134 | $0.0000000031142158547134 | $152 | - |
Apr-28 2024 | $0.0000000031142158547134 | $0.0000000030677467136842 | $0.0000000031219757063679 | $0.0000000030677467136842 | $6 | - |
Apr-27 2024 | $0.0000000030677467136842 | $0.0000000030661610217657 | $0.0000000031153196779329 | $0.0000000031153196779329 | $265 | - |
Apr-26 2024 | $0.0000000031153196779329 | $0.0000000031153196779329 | $0.0000000031876881678384 | $0.0000000031876881678384 | $121 | - |
Apr-25 2024 | $0.0000000031876881678384 | $0.0000000031282175785542 | $0.0000000031876881678384 | $0.0000000031282175785542 | $22 | - |
Apr-24 2024 | $0.0000000031282175785542 | $0.000000003110237656845 | $0.0000000031764231920436 | $0.0000000031323455358644 | $40 | - |
Apr-23 2024 | $0.0000000031323455358644 | $0.0000000030939250451685 | $0.0000000031323455358644 | $0.0000000030939250451685 | $2 | - |
Apr-22 2024 | $0.0000000030939250451685 | $0.000000002995342827821 | $0.0000000031324666380826 | $0.000000002995342827821 | $162 | - |
Apr-21 2024 | $0.000000002995342827821 | $0.0000000029476734033599 | $0.000000002995342827821 | $0.0000000029495574580506 | $206 | - |
Apr-20 2024 | $0.0000000029493502128834 | $0.0000000028932752132277 | $0.0000000029493502128834 | $0.0000000028932752132277 | $56 | - |
Apr-19 2024 | $0.0000000028932752132277 | $0.0000000028167708340321 | $0.0000000028932752132277 | $0.000000002841597466427 | $21 | - |
Apr-18 2024 | $0.000000002841597466427 | $0.0000000027666263486601 | $0.0000000028581741977404 | $0.0000000027666263486601 | $22 | - |
Apr-17 2024 | $0.0000000027826022708511 | $0.0000000027054636353206 | $0.0000000028384879267505 | $0.0000000028384879267505 | $1,845 | - |
Apr-16 2024 | $0.0000000028384879267505 | $0.0000000028099876395808 | $0.0000000028819857390693 | $0.0000000028719432791103 | $267 | - |
Apr-15 2024 | $0.0000000028719432791103 | $0.0000000028719432791103 | $0.0000000028719432791103 | $0.0000000028719432791103 | - | - |