시가총액 $2.46T
4.22%
볼륨 24시간 $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
코인
26.964
+20
거래소
885
마지막 업데이트
37 초 전에
Decentralized Community Investment Protocol (DCIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000028340124572218 | $0.0000000027662842089746 | $0.0000000028611368070328 | $0.0000000027662842089746 | $53 | - |
| May-02 2024 | $0.0000000027662842089746 | $0.0000000027662842089746 | $0.000000002813806821453 | $0.000000002813806821453 | $132 | - |
| May-01 2024 | $0.000000002813806821453 | $0.0000000027421593612775 | $0.0000000030186644385317 | $0.0000000030186644385317 | $1,599 | - |
| Apr-30 2024 | $0.0000000030186644385317 | $0.0000000030186644385317 | $0.0000000030771160074531 | $0.0000000030438530687075 | $1,196 | - |
| Apr-29 2024 | $0.0000000030438530687075 | $0.0000000030216813469302 | $0.0000000031142158547134 | $0.0000000031142158547134 | $152 | - |
| Apr-28 2024 | $0.0000000031142158547134 | $0.0000000030677467136842 | $0.0000000031219757063679 | $0.0000000030677467136842 | $6 | - |
| Apr-27 2024 | $0.0000000030677467136842 | $0.0000000030661610217657 | $0.0000000031153196779329 | $0.0000000031153196779329 | $265 | - |
| Apr-26 2024 | $0.0000000031153196779329 | $0.0000000031153196779329 | $0.0000000031876881678384 | $0.0000000031876881678384 | $121 | - |
| Apr-25 2024 | $0.0000000031876881678384 | $0.0000000031282175785542 | $0.0000000031876881678384 | $0.0000000031282175785542 | $22 | - |
| Apr-24 2024 | $0.0000000031282175785542 | $0.000000003110237656845 | $0.0000000031764231920436 | $0.0000000031323455358644 | $40 | - |
| Apr-23 2024 | $0.0000000031323455358644 | $0.0000000030939250451685 | $0.0000000031323455358644 | $0.0000000030939250451685 | $2 | - |
| Apr-22 2024 | $0.0000000030939250451685 | $0.000000002995342827821 | $0.0000000031324666380826 | $0.000000002995342827821 | $162 | - |
| Apr-21 2024 | $0.000000002995342827821 | $0.0000000029476734033599 | $0.000000002995342827821 | $0.0000000029495574580506 | $206 | - |
| Apr-20 2024 | $0.0000000029493502128834 | $0.0000000028932752132277 | $0.0000000029493502128834 | $0.0000000028932752132277 | $56 | - |
| Apr-19 2024 | $0.0000000028932752132277 | $0.0000000028167708340321 | $0.0000000028932752132277 | $0.000000002841597466427 | $21 | - |