Cap Mercato $2.34T
2%
Volume 24o $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000002813806821453 | $0.0000000027421593612775 | $0.0000000030186644385317 | $0.0000000030186644385317 | $1,599 | - |
Apr-30 2024 | $0.0000000030186644385317 | $0.0000000030186644385317 | $0.0000000030771160074531 | $0.0000000030438530687075 | $1,196 | - |
Apr-29 2024 | $0.0000000030438530687075 | $0.0000000030216813469302 | $0.0000000031142158547134 | $0.0000000031142158547134 | $152 | - |
Apr-28 2024 | $0.0000000031142158547134 | $0.0000000030677467136842 | $0.0000000031219757063679 | $0.0000000030677467136842 | $6 | - |
Apr-27 2024 | $0.0000000030677467136842 | $0.0000000030661610217657 | $0.0000000031153196779329 | $0.0000000031153196779329 | $265 | - |
Apr-26 2024 | $0.0000000031153196779329 | $0.0000000031153196779329 | $0.0000000031876881678384 | $0.0000000031876881678384 | $121 | - |
Apr-25 2024 | $0.0000000031876881678384 | $0.0000000031282175785542 | $0.0000000031876881678384 | $0.0000000031282175785542 | $22 | - |
Apr-24 2024 | $0.0000000031282175785542 | $0.000000003110237656845 | $0.0000000031764231920436 | $0.0000000031323455358644 | $40 | - |
Apr-23 2024 | $0.0000000031323455358644 | $0.0000000030939250451685 | $0.0000000031323455358644 | $0.0000000030939250451685 | $2 | - |
Apr-22 2024 | $0.0000000030939250451685 | $0.000000002995342827821 | $0.0000000031324666380826 | $0.000000002995342827821 | $162 | - |
Apr-21 2024 | $0.000000002995342827821 | $0.0000000029476734033599 | $0.000000002995342827821 | $0.0000000029495574580506 | $206 | - |
Apr-20 2024 | $0.0000000029493502128834 | $0.0000000028932752132277 | $0.0000000029493502128834 | $0.0000000028932752132277 | $56 | - |
Apr-19 2024 | $0.0000000028932752132277 | $0.0000000028167708340321 | $0.0000000028932752132277 | $0.000000002841597466427 | $21 | - |
Apr-18 2024 | $0.000000002841597466427 | $0.0000000027666263486601 | $0.0000000028581741977404 | $0.0000000027666263486601 | $22 | - |
Apr-17 2024 | $0.0000000027826022708511 | $0.0000000027054636353206 | $0.0000000028384879267505 | $0.0000000028384879267505 | $1,845 | - |