Cap Mercado $2.50T
-3.23%
Volumen 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000031323455358644 | $0.0000000030939250451685 | $0.0000000031323455358644 | $0.0000000030939250451685 | $2 | - |
Apr-22 2024 | $0.0000000030939250451685 | $0.000000002995342827821 | $0.0000000031324666380826 | $0.000000002995342827821 | $162 | - |
Apr-21 2024 | $0.000000002995342827821 | $0.0000000029476734033599 | $0.000000002995342827821 | $0.0000000029495574580506 | $206 | - |
Apr-20 2024 | $0.0000000029493502128834 | $0.0000000028932752132277 | $0.0000000029493502128834 | $0.0000000028932752132277 | $56 | - |
Apr-19 2024 | $0.0000000028932752132277 | $0.0000000028167708340321 | $0.0000000028932752132277 | $0.000000002841597466427 | $21 | - |
Apr-18 2024 | $0.000000002841597466427 | $0.0000000027666263486601 | $0.0000000028581741977404 | $0.0000000027666263486601 | $22 | - |
Apr-17 2024 | $0.0000000027826022708511 | $0.0000000027054636353206 | $0.0000000028384879267505 | $0.0000000028384879267505 | $1,845 | - |
Apr-16 2024 | $0.0000000028384879267505 | $0.0000000028099876395808 | $0.0000000028819857390693 | $0.0000000028719432791103 | $267 | - |
Apr-15 2024 | $0.0000000028719432791103 | $0.0000000028719432791103 | $0.0000000028719432791103 | $0.0000000028719432791103 | - | - |
Apr-14 2024 | $0.0000000028719432791103 | $0.0000000027649634011155 | $0.0000000028738525765416 | $0.0000000027649634011155 | $53 | - |
Apr-13 2024 | $0.0000000027649634011155 | $0.0000000027649634011155 | $0.000000003088571830580799 | $0.0000000030545002240203 | $129 | - |
Apr-12 2024 | $0.0000000030545002240203 | $0.0000000030545002240203 | $0.0000000032888099404864 | $0.000000003175764454204 | $926 | - |
Apr-11 2024 | $0.000000003175764454204 | $0.0000000031590468710932 | $0.0000000032064174210689 | $0.0000000032064174210689 | $112 | - |
Apr-10 2024 | $0.0000000032064174210689 | $0.0000000030960307904204 | $0.0000000032290761662223 | $0.0000000031112382538215 | $2,471 | - |
Apr-09 2024 | $0.0000000031112382538215 | $0.0000000030913491295051 | $0.000000003160079440088099 | $0.000000003160079440088099 | $63 | - |