Market Cap $2.48T
-1%
Volume 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.023067 | $0.020626 | $0.024232 | $0.024024 | $1,240 | $9,761,022 |
| Apr-24 2024 | $0.024059 | $0.023757 | $0.024949 | $0.024365 | $2,085 | $10,187,240 |
| Apr-23 2024 | $0.023584 | $0.022976 | $0.025051 | $0.02504 | $376 | $10,337,365 |
| Apr-22 2024 | $0.028576 | $0.024735 | $0.028706 | $0.02475 | $457 | $12,526,025 |
| Apr-21 2024 | $0.024757 | $0.024571 | $0.036785 | $0.036785 | $2,102 | $10,930,028 |
| Apr-20 2024 | $0.03674 | $0.018555 | $0.03674 | $0.021742 | $1,617 | $16,224,384 |
| Apr-19 2024 | $0.022273 | $0.021182 | $0.02237 | $0.021182 | $233 | $9,853,512 |
| Apr-18 2024 | $0.021342 | $0.020374 | $0.02152 | $0.020547 | $141 | $9,441,717 |
| Apr-17 2024 | $0.020547 | $0.020547 | $0.02186 | $0.021445 | $927 | $9,090,667 |
| Apr-16 2024 | $0.020865 | $0.020514 | $0.022052 | $0.021752 | $178 | $9,234,726 |
| Apr-15 2024 | $0.021766 | $0.020806 | $0.022094 | $0.021468 | $390 | $9,633,630 |
| Apr-14 2024 | $0.021201 | $0.021048 | $0.022493 | $0.022444 | $404 | $9,384,897 |
| Apr-13 2024 | $0.022343 | $0.021735 | $0.025025 | $0.024774 | $600 | $9,981,802 |
| Apr-12 2024 | $0.024638 | $0.024638 | $0.026721 | $0.026261 | $528 | $11,008,080 |
| Apr-11 2024 | $0.025671 | $0.025117 | $0.026355 | $0.025133 | $776 | $11,470,936 |