Cap Mercato $2.49T -0.49%
Volume 24o $149.20B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Monete 27.012 +39
Scambi 885
Ultimo aggiornamento 1 minuto fa
Decentral Games (New) DG

Prezzo storico di Decentral Games (New) (DG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $0.025644 $0.025184 $0.026118 $0.025184 $230 $10,820,794
May-05 2024 $0.02518 $0.023746 $0.025287 $0.023896 $278 $10,626,735
May-04 2024 $0.021715 $0.021715 $0.022874 $0.022874 $24 $9,165,675
May-03 2024 $0.022946 $0.022159 $0.022996 $0.022159 $206 $9,686,018
May-02 2024 $0.022159 $0.021395 $0.022521 $0.022521 $141 $9,354,046
May-01 2024 $0.022521 $0.020925 $0.022521 $0.021444 $215 $9,507,483
Apr-30 2024 $0.021444 $0.021444 $0.024592 $0.024592 $66 $9,053,414
Apr-29 2024 $0.024592 $0.022414 $0.024658 $0.023675 $569 $10,382,986
Apr-28 2024 $0.023108 $0.017703 $0.023154 $0.017703 $1,077 $9,757,517
Apr-27 2024 $0.023626 $0.023458 $0.023662 $0.023458 $55 $9,979,535
Apr-26 2024 $0.023459 $0.023052 $0.023633 $0.023067 $108 $9,910,158
Apr-25 2024 $0.023067 $0.020626 $0.024232 $0.024024 $1,240 $9,761,022
Apr-24 2024 $0.024059 $0.023757 $0.024949 $0.024365 $2,085 $10,187,240
Apr-23 2024 $0.023584 $0.022976 $0.025051 $0.02504 $376 $10,337,365
Apr-22 2024 $0.028576 $0.024735 $0.028706 $0.02475 $457 $12,526,025

Analisi storica e di mercato del prezzo di Decentral Games (New) (DG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 971 giorni, dal giorno 09-09-2021.