Рыночная кепка $2.47T
-3.88%
Объем 24h $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Decentral Games (New) (DG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.02518 | $0.023746 | $0.025287 | $0.023896 | $278 | $10,626,735 |
| May-04 2024 | $0.021715 | $0.021715 | $0.022874 | $0.022874 | $24 | $9,165,675 |
| May-03 2024 | $0.022946 | $0.022159 | $0.022996 | $0.022159 | $206 | $9,686,018 |
| May-02 2024 | $0.022159 | $0.021395 | $0.022521 | $0.022521 | $141 | $9,354,046 |
| May-01 2024 | $0.022521 | $0.020925 | $0.022521 | $0.021444 | $215 | $9,507,483 |
| Apr-30 2024 | $0.021444 | $0.021444 | $0.024592 | $0.024592 | $66 | $9,053,414 |
| Apr-29 2024 | $0.024592 | $0.022414 | $0.024658 | $0.023675 | $569 | $10,382,986 |
| Apr-28 2024 | $0.023108 | $0.017703 | $0.023154 | $0.017703 | $1,077 | $9,757,517 |
| Apr-27 2024 | $0.023626 | $0.023458 | $0.023662 | $0.023458 | $55 | $9,979,535 |
| Apr-26 2024 | $0.023459 | $0.023052 | $0.023633 | $0.023067 | $108 | $9,910,158 |
| Apr-25 2024 | $0.023067 | $0.020626 | $0.024232 | $0.024024 | $1,240 | $9,761,022 |
| Apr-24 2024 | $0.024059 | $0.023757 | $0.024949 | $0.024365 | $2,085 | $10,187,240 |
| Apr-23 2024 | $0.023584 | $0.022976 | $0.025051 | $0.02504 | $376 | $10,337,365 |
| Apr-22 2024 | $0.028576 | $0.024735 | $0.028706 | $0.02475 | $457 | $12,526,025 |
| Apr-21 2024 | $0.024757 | $0.024571 | $0.036785 | $0.036785 | $2,102 | $10,930,028 |