時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.022521 | $0.020925 | $0.022521 | $0.021444 | $215 | $9,507,483 |
| Apr-30 2024 | $0.021444 | $0.021444 | $0.024592 | $0.024592 | $66 | $9,053,414 |
| Apr-29 2024 | $0.024592 | $0.022414 | $0.024658 | $0.023675 | $569 | $10,382,986 |
| Apr-28 2024 | $0.023108 | $0.017703 | $0.023154 | $0.017703 | $1,077 | $9,757,517 |
| Apr-27 2024 | $0.023626 | $0.023458 | $0.023662 | $0.023458 | $55 | $9,979,535 |
| Apr-26 2024 | $0.023459 | $0.023052 | $0.023633 | $0.023067 | $108 | $9,910,158 |
| Apr-25 2024 | $0.023067 | $0.020626 | $0.024232 | $0.024024 | $1,240 | $9,761,022 |
| Apr-24 2024 | $0.024059 | $0.023757 | $0.024949 | $0.024365 | $2,085 | $10,187,240 |
| Apr-23 2024 | $0.023584 | $0.022976 | $0.025051 | $0.02504 | $376 | $10,337,365 |
| Apr-22 2024 | $0.028576 | $0.024735 | $0.028706 | $0.02475 | $457 | $12,526,025 |
| Apr-21 2024 | $0.024757 | $0.024571 | $0.036785 | $0.036785 | $2,102 | $10,930,028 |
| Apr-20 2024 | $0.03674 | $0.018555 | $0.03674 | $0.021742 | $1,617 | $16,224,384 |
| Apr-19 2024 | $0.022273 | $0.021182 | $0.02237 | $0.021182 | $233 | $9,853,512 |
| Apr-18 2024 | $0.021342 | $0.020374 | $0.02152 | $0.020547 | $141 | $9,441,717 |
| Apr-17 2024 | $0.020547 | $0.020547 | $0.02186 | $0.021445 | $927 | $9,090,667 |