時価総額 $2.27T
1.62%
ボリューム24h $92.61B
41.26%
BTC % 58.543%
-0.4%
ETH % 9.5326%
2.19%
硬貨
34.665
取引所
204
ライブ
Decentral Games (New) (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Decentral Games (New) (DG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,708 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-12 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-11 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-10 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-09 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-08 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-07 2026 | $0.0001179 | $0.0001179 | $0.00011877 | $0.00011877 | - | $22,872 |
| May-06 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | $23,040 |
| May-05 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | $23,040 |
| May-04 2026 | $0.00011877 | $0.00011813 | $0.00011908 | $0.00011813 | - | $23,040 |
| May-03 2026 | $0.00011813 | $0.00011778 | $0.00011813 | $0.00011778 | - | $22,916 |
| May-02 2026 | $0.00011778 | $0.00011708 | $0.00011904 | $0.00011904 | - | $22,849 |
| May-01 2026 | $0.00011904 | $0.00011904 | $0.00012207 | $0.00012207 | - | $23,093 |
| Apr-30 2026 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | $23,680 |
| Apr-29 2026 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | $23,680 |