時価総額 $2.76T
0.94%
ボリューム24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
硬貨
34.564
+21
取引所
885
最後の更新
1 分 前
Decentral Games (New) (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | $23,680 |
| Apr-29 2026 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | $23,680 |
| Apr-28 2026 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | $23,680 |
| Apr-27 2026 | $0.00012207 | $0.0001212 | $0.00012207 | $0.0001212 | - | $23,680 |
| Apr-26 2026 | $0.0001212 | $0.0001212 | $0.0001212 | $0.0001212 | - | $23,511 |
| Apr-25 2026 | $0.0001212 | $0.0001212 | $0.00012611 | $0.00012611 | - | $23,511 |
| Apr-24 2026 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | $24,464 |
| Apr-23 2026 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | $24,464 |
| Apr-22 2026 | $0.00012611 | $0.00012502 | $0.00012611 | $0.00012502 | - | $24,464 |
| Apr-21 2026 | $0.00012502 | $0.00012502 | $0.00012502 | $0.00012502 | - | $24,253 |
| Apr-20 2026 | $0.00012502 | $0.00012158 | $0.00012502 | $0.00012158 | - | $24,253 |
| Apr-19 2026 | $0.00012158 | $0.00012158 | $0.00012503 | $0.00012503 | - | $23,585 |
| Apr-18 2026 | $0.00012503 | $0.00012503 | $0.00012637 | $0.00012637 | - | $24,254 |
| Apr-17 2026 | $0.00012637 | $0.00012404 | $0.00012637 | $0.00012435 | - | $24,515 |
| Apr-16 2026 | $0.00012435 | $0.00012218 | $0.00012435 | $0.00012218 | - | $24,123 |