Cap Marché $2.46T
-0.73%
Volume 24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.025644 | $0.025184 | $0.026118 | $0.025184 | $230 | $10,820,794 |
May-05 2024 | $0.02518 | $0.023746 | $0.025287 | $0.023896 | $278 | $10,626,735 |
May-04 2024 | $0.021715 | $0.021715 | $0.022874 | $0.022874 | $24 | $9,165,675 |
May-03 2024 | $0.022946 | $0.022159 | $0.022996 | $0.022159 | $206 | $9,686,018 |
May-02 2024 | $0.022159 | $0.021395 | $0.022521 | $0.022521 | $141 | $9,354,046 |
May-01 2024 | $0.022521 | $0.020925 | $0.022521 | $0.021444 | $215 | $9,507,483 |
Apr-30 2024 | $0.021444 | $0.021444 | $0.024592 | $0.024592 | $66 | $9,053,414 |
Apr-29 2024 | $0.024592 | $0.022414 | $0.024658 | $0.023675 | $569 | $10,382,986 |
Apr-28 2024 | $0.023108 | $0.017703 | $0.023154 | $0.017703 | $1,077 | $9,757,517 |
Apr-27 2024 | $0.023626 | $0.023458 | $0.023662 | $0.023458 | $55 | $9,979,535 |
Apr-26 2024 | $0.023459 | $0.023052 | $0.023633 | $0.023067 | $108 | $9,910,158 |
Apr-25 2024 | $0.023067 | $0.020626 | $0.024232 | $0.024024 | $1,240 | $9,761,022 |
Apr-24 2024 | $0.024059 | $0.023757 | $0.024949 | $0.024365 | $2,085 | $10,187,240 |
Apr-23 2024 | $0.023584 | $0.022976 | $0.025051 | $0.02504 | $376 | $10,337,365 |
Apr-22 2024 | $0.028576 | $0.024735 | $0.028706 | $0.02475 | $457 | $12,526,025 |