Cap Marché $2.79T
-0.31%
Volume 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Decentral Games (New) (DG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0001212 | $0.0001212 | $0.0001212 | $0.0001212 | - | $23,511 |
| Apr-25 2026 | $0.0001212 | $0.0001212 | $0.00012611 | $0.00012611 | - | $23,511 |
| Apr-24 2026 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | $24,464 |
| Apr-23 2026 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | $24,464 |
| Apr-22 2026 | $0.00012611 | $0.00012502 | $0.00012611 | $0.00012502 | - | $24,464 |
| Apr-21 2026 | $0.00012502 | $0.00012502 | $0.00012502 | $0.00012502 | - | $24,253 |
| Apr-20 2026 | $0.00012502 | $0.00012158 | $0.00012502 | $0.00012158 | - | $24,253 |
| Apr-19 2026 | $0.00012158 | $0.00012158 | $0.00012503 | $0.00012503 | - | $23,585 |
| Apr-18 2026 | $0.00012503 | $0.00012503 | $0.00012637 | $0.00012637 | - | $24,254 |
| Apr-17 2026 | $0.00012637 | $0.00012404 | $0.00012637 | $0.00012435 | - | $24,515 |
| Apr-16 2026 | $0.00012435 | $0.00012218 | $0.00012435 | $0.00012218 | - | $24,123 |
| Apr-15 2026 | $0.00012218 | $0.00012218 | $0.00012511 | $0.00012511 | - | $23,701 |
| Apr-14 2026 | $0.00012511 | $0.00012225 | $0.00012511 | $0.00012225 | - | $24,271 |
| Apr-13 2026 | $0.00012225 | $0.00011869 | $0.00012225 | $0.00011869 | $0 | $23,716 |
| Apr-12 2026 | $0.00011869 | $0.00011869 | $0.00012392 | $0.00012019 | - | $23,025 |