Cap Marché $2.78T
0.53%
Volume 24h $100.34B
-72.57%
BTC % 56.59%
-0.01%
ETH % 9.54%
0.52%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Decentral Games (New) (DG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-12 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-11 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-10 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-09 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-08 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-07 2026 | $0.0001179 | $0.0001179 | $0.00011877 | $0.00011877 | - | $22,872 |
| May-06 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | $23,040 |
| May-05 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | $23,040 |
| May-04 2026 | $0.00011877 | $0.00011813 | $0.00011908 | $0.00011813 | - | $23,040 |
| May-03 2026 | $0.00011813 | $0.00011778 | $0.00011813 | $0.00011778 | - | $22,916 |
| May-02 2026 | $0.00011778 | $0.00011708 | $0.00011904 | $0.00011904 | - | $22,849 |
| May-01 2026 | $0.00011904 | $0.00011904 | $0.00012207 | $0.00012207 | - | $23,093 |
| Apr-30 2026 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | $23,680 |
| Apr-29 2026 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | $23,680 |