시가총액 $2.77T
0.42%
볼륨 24시간 $100.87B
-71.66%
BTC % 56.59%
-0.03%
ETH % 9.54%
0.52%
코인
34.639
거래소
885
마지막 업데이트
14 초 전에
Decentral Games (New) (DG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-12 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-11 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-10 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-09 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-08 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | $22,872 |
| May-07 2026 | $0.0001179 | $0.0001179 | $0.00011877 | $0.00011877 | - | $22,872 |
| May-06 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | $23,040 |
| May-05 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | $23,040 |
| May-04 2026 | $0.00011877 | $0.00011813 | $0.00011908 | $0.00011813 | - | $23,040 |
| May-03 2026 | $0.00011813 | $0.00011778 | $0.00011813 | $0.00011778 | - | $22,916 |
| May-02 2026 | $0.00011778 | $0.00011708 | $0.00011904 | $0.00011904 | - | $22,849 |
| May-01 2026 | $0.00011904 | $0.00011904 | $0.00012207 | $0.00012207 | - | $23,093 |
| Apr-30 2026 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | $23,680 |
| Apr-29 2026 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | $23,680 |