Market Cap $2.63T
-3.06%
Volume 24h $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
Coins
34.646
+4
Exchanges
874
Last update
1 minute ago
Decentralized Pictures (TALNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.032379 | $0.030722 | $0.032379 | $0.030722 | $4,428 | - |
| May-17 2026 | $0.030608 | $0.030293 | $0.030724 | $0.030724 | $690 | - |
| May-16 2026 | $0.030748 | $0.030548 | $0.030806 | $0.030621 | $433 | - |
| May-15 2026 | $0.030581 | $0.030244 | $0.030606 | $0.030346 | $657 | - |
| May-14 2026 | $0.030204 | $0.02989 | $0.030267 | $0.029988 | $834 | - |
| May-13 2026 | $0.029988 | $0.029581 | $0.02999 | $0.029641 | - | - |
| May-12 2026 | $0.029641 | $0.027484 | $0.031343 | $0.027484 | $14,235 | - |
| May-11 2026 | $0.027437 | $0.025893 | $0.027437 | $0.025893 | $3,924 | - |
| May-10 2026 | $0.025846 | $0.024499 | $0.025923 | $0.024607 | $3,598 | - |
| May-09 2026 | $0.024607 | $0.023128 | $0.024607 | $0.023158 | $4,048 | - |
| May-08 2026 | $0.02316 | $0.022931 | $0.02316 | $0.022931 | $547 | - |
| May-07 2026 | $0.022935 | $0.022649 | $0.023017 | $0.022717 | $853 | - |
| May-06 2026 | $0.022717 | $0.022327 | $0.022717 | $0.022474 | $758 | - |
| May-05 2026 | $0.022428 | $0.022056 | $0.022428 | $0.022124 | $951 | - |
| May-04 2026 | $0.022156 | $0.019821 | $0.022156 | $0.019821 | $6,815 | - |