Cap Mercato $2.51T
2.43%
Volume 24o $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Decentralized Pictures (FILM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.035157 | $0.026196 | $0.040487 | $0.027629 | $1,307 | - |
| Apr-26 2024 | $0.027972 | $0.027026 | $0.044991 | $0.034983 | $1,096 | - |
| Apr-25 2024 | $0.03499 | $0.034963 | $0.062955 | $0.034963 | $1,515 | - |
| Apr-24 2024 | $0.034958 | $0.027017 | $0.110533 | $0.030156 | $2,597 | - |
| Apr-23 2024 | $0.030151 | $0.027856 | $0.030185 | $0.030007 | $1,766 | - |
| Apr-22 2024 | $0.030016 | $0.028725 | $0.030178 | $0.028735 | $1,954 | - |
| Apr-21 2024 | $0.029296 | $0.018705 | $0.029978 | $0.02361 | $550 | - |
| Apr-20 2024 | $0.023608 | $0.017316 | $0.023616 | $0.022248 | $902 | - |
| Apr-19 2024 | $0.022255 | $0.01812 | $0.022255 | $0.018896 | $1,763 | - |
| Apr-18 2024 | $0.018886 | $0.018393 | $0.01914 | $0.018541 | $1,168 | - |
| Apr-17 2024 | $0.019042 | $0.018535 | $0.019844 | $0.018577 | $1,155 | - |
| Apr-16 2024 | $0.019971 | $0.018541 | $0.038922 | $0.024047 | $2,018 | - |
| Apr-15 2024 | $0.020135 | $0.01941 | $0.038812 | $0.038812 | $1,456 | - |
| Apr-14 2024 | $0.038798 | $0.021416 | $0.038798 | $0.021439 | $1,318 | - |
| Apr-13 2024 | $0.021441 | $0.021432 | $0.038997 | $0.032012 | $1,646 | - |