Cap Mercado $2.27T
-2.87%
Volumen 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decentralized Pictures (FILM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.023796 | $0.022303 | $0.024285 | $0.023971 | $1,628 | - |
| Apr-30 2024 | $0.023968 | $0.022524 | $0.023975 | $0.022921 | $1,394 | - |
| Apr-29 2024 | $0.022814 | $0.022551 | $0.023839 | $0.023349 | $1,416 | - |
| Apr-28 2024 | $0.023329 | $0.023329 | $0.035155 | $0.035155 | $1,144 | - |
| Apr-27 2024 | $0.035157 | $0.026196 | $0.040487 | $0.027629 | $1,307 | - |
| Apr-26 2024 | $0.027972 | $0.027026 | $0.044991 | $0.034983 | $1,096 | - |
| Apr-25 2024 | $0.03499 | $0.034963 | $0.062955 | $0.034963 | $1,515 | - |
| Apr-24 2024 | $0.034958 | $0.027017 | $0.110533 | $0.030156 | $2,597 | - |
| Apr-23 2024 | $0.030151 | $0.027856 | $0.030185 | $0.030007 | $1,766 | - |
| Apr-22 2024 | $0.030016 | $0.028725 | $0.030178 | $0.028735 | $1,954 | - |
| Apr-21 2024 | $0.029296 | $0.018705 | $0.029978 | $0.02361 | $550 | - |
| Apr-20 2024 | $0.023608 | $0.017316 | $0.023616 | $0.022248 | $902 | - |
| Apr-19 2024 | $0.022255 | $0.01812 | $0.022255 | $0.018896 | $1,763 | - |
| Apr-18 2024 | $0.018886 | $0.018393 | $0.01914 | $0.018541 | $1,168 | - |
| Apr-17 2024 | $0.019042 | $0.018535 | $0.019844 | $0.018577 | $1,155 | - |