時価総額 $2.75T
0.27%
ボリューム24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
硬貨
34.540
+5
取引所
885
最後の更新
49 秒 前
Decentralized Pictures (TALNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.017483 | $0.017365 | $0.017483 | $0.017454 | $9 | - |
| Apr-27 2026 | $0.017454 | $0.017348 | $0.017454 | $0.017348 | - | - |
| Apr-26 2026 | $0.017348 | $0.017348 | $0.017348 | $0.017348 | - | - |
| Apr-25 2026 | $0.017348 | $0.017348 | $0.017348 | $0.017348 | - | - |
| Apr-24 2026 | $0.017348 | $0.017348 | $0.017462 | $0.017462 | - | - |
| Apr-23 2026 | $0.017462 | $0.017191 | $0.017462 | $0.017195 | - | - |
| Apr-22 2026 | $0.017193 | $0.017193 | $0.017398 | $0.017221 | $9 | - |
| Apr-21 2026 | $0.017221 | $0.01722 | $0.017221 | $0.01722 | - | - |
| Apr-20 2026 | $0.01722 | $0.01722 | $0.017257 | $0.017257 | - | - |
| Apr-19 2026 | $0.017257 | $0.016692 | $0.017257 | $0.016692 | - | - |
| Apr-18 2026 | $0.016692 | $0.016691 | $0.017109 | $0.017109 | - | - |
| Apr-17 2026 | $0.017109 | $0.015632 | $0.017109 | $0.015812 | $44 | - |
| Apr-16 2026 | $0.014831 | $0.014394 | $0.014831 | $0.014394 | $9 | - |
| Apr-15 2026 | $0.014394 | $0.014394 | $0.014394 | $0.014394 | - | - |
| Apr-14 2026 | $0.014394 | $0.014302 | $0.014478 | $0.014302 | $97 | - |