Cap Mercado $2.39T
-0.02%
Volume 24h $205.17B
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Moedas
26.683
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized Pictures (FILM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.018886 | $0.018393 | $0.01914 | $0.018541 | $1,168 | - |
| Apr-17 2024 | $0.019042 | $0.018535 | $0.019844 | $0.018577 | $1,155 | - |
| Apr-16 2024 | $0.019971 | $0.018541 | $0.038922 | $0.024047 | $2,018 | - |
| Apr-15 2024 | $0.020135 | $0.01941 | $0.038812 | $0.038812 | $1,456 | - |
| Apr-14 2024 | $0.038798 | $0.021416 | $0.038798 | $0.021439 | $1,318 | - |
| Apr-13 2024 | $0.021441 | $0.021432 | $0.038997 | $0.032012 | $1,646 | - |
| Apr-12 2024 | $0.032009 | $0.021402 | $0.088796 | $0.060071 | $4,022 | - |
| Apr-11 2024 | $0.061917 | $0.061902 | $0.110502 | $0.061918 | $4,048 | - |
| Apr-10 2024 | $0.085994 | $0.061892 | $0.110489 | $0.065739 | $4,138 | - |
| Apr-09 2024 | $0.065752 | $0.065744 | $0.115064 | $0.113784 | $4,621 | - |
| Apr-08 2024 | $0.114995 | $0.024231 | $0.439967 | $0.025861 | $15,024 | - |
| Apr-07 2024 | $0.026156 | $0.024636 | $0.026359 | $0.025512 | $1,516 | - |
| Apr-06 2024 | $0.026353 | $0.025005 | $0.026361 | $0.02636 | $1,553 | - |
| Apr-05 2024 | $0.025559 | $0.025552 | $0.026365 | $0.026194 | $1,592 | - |
| Apr-04 2024 | $0.026311 | $0.025333 | $0.026355 | $0.026222 | $1,597 | - |