Cap Mercado $2.75T
0.27%
Volume 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Moedas
34.540
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Decentralized Pictures (TALNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.017483 | $0.017365 | $0.017483 | $0.017454 | $9 | - |
| Apr-27 2026 | $0.017454 | $0.017348 | $0.017454 | $0.017348 | - | - |
| Apr-26 2026 | $0.017348 | $0.017348 | $0.017348 | $0.017348 | - | - |
| Apr-25 2026 | $0.017348 | $0.017348 | $0.017348 | $0.017348 | - | - |
| Apr-24 2026 | $0.017348 | $0.017348 | $0.017462 | $0.017462 | - | - |
| Apr-23 2026 | $0.017462 | $0.017191 | $0.017462 | $0.017195 | - | - |
| Apr-22 2026 | $0.017193 | $0.017193 | $0.017398 | $0.017221 | $9 | - |
| Apr-21 2026 | $0.017221 | $0.01722 | $0.017221 | $0.01722 | - | - |
| Apr-20 2026 | $0.01722 | $0.01722 | $0.017257 | $0.017257 | - | - |
| Apr-19 2026 | $0.017257 | $0.016692 | $0.017257 | $0.016692 | - | - |
| Apr-18 2026 | $0.016692 | $0.016691 | $0.017109 | $0.017109 | - | - |
| Apr-17 2026 | $0.017109 | $0.015632 | $0.017109 | $0.015812 | $44 | - |
| Apr-16 2026 | $0.014831 | $0.014394 | $0.014831 | $0.014394 | $9 | - |
| Apr-15 2026 | $0.014394 | $0.014394 | $0.014394 | $0.014394 | - | - |
| Apr-14 2026 | $0.014394 | $0.014302 | $0.014478 | $0.014302 | $97 | - |