시가총액 $2.48T
0.37%
볼륨 24시간 $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.027972 | $0.027026 | $0.044991 | $0.034983 | $1,096 | - |
| Apr-25 2024 | $0.03499 | $0.034963 | $0.062955 | $0.034963 | $1,515 | - |
| Apr-24 2024 | $0.034958 | $0.027017 | $0.110533 | $0.030156 | $2,597 | - |
| Apr-23 2024 | $0.030151 | $0.027856 | $0.030185 | $0.030007 | $1,766 | - |
| Apr-22 2024 | $0.030016 | $0.028725 | $0.030178 | $0.028735 | $1,954 | - |
| Apr-21 2024 | $0.029296 | $0.018705 | $0.029978 | $0.02361 | $550 | - |
| Apr-20 2024 | $0.023608 | $0.017316 | $0.023616 | $0.022248 | $902 | - |
| Apr-19 2024 | $0.022255 | $0.01812 | $0.022255 | $0.018896 | $1,763 | - |
| Apr-18 2024 | $0.018886 | $0.018393 | $0.01914 | $0.018541 | $1,168 | - |
| Apr-17 2024 | $0.019042 | $0.018535 | $0.019844 | $0.018577 | $1,155 | - |
| Apr-16 2024 | $0.019971 | $0.018541 | $0.038922 | $0.024047 | $2,018 | - |
| Apr-15 2024 | $0.020135 | $0.01941 | $0.038812 | $0.038812 | $1,456 | - |
| Apr-14 2024 | $0.038798 | $0.021416 | $0.038798 | $0.021439 | $1,318 | - |
| Apr-13 2024 | $0.021441 | $0.021432 | $0.038997 | $0.032012 | $1,646 | - |
| Apr-12 2024 | $0.032009 | $0.021402 | $0.088796 | $0.060071 | $4,022 | - |