Market Cap $2.86T
0.14%
Volume 24h $114.92B
-64.54%
BTC % 56.53%
0.17%
ETH % 9.82%
0.3%
Coins
34.606
+3
Exchanges
885
Last update
2 Minutes ago
Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0003128 | $0.0003128 | $0.0003147 | $0.0003147 | - | $70,900 |
| May-08 2026 | $0.0003147 | $0.00031337 | $0.0003147 | $0.00031337 | - | $71,331 |
| May-07 2026 | $0.00031337 | $0.00031337 | $0.00031597 | $0.00031597 | - | $71,029 |
| May-06 2026 | $0.00031597 | $0.00031597 | $0.00031597 | $0.00031597 | - | $71,619 |
| May-05 2026 | $0.00031597 | $0.00031597 | $0.00031597 | $0.00031597 | - | $71,619 |
| May-04 2026 | $0.00031597 | $0.00031547 | $0.00031597 | $0.00031547 | - | $71,619 |
| May-03 2026 | $0.00031547 | $0.00031547 | $0.00031547 | $0.00031547 | - | $71,505 |
| May-02 2026 | $0.00031547 | $0.00031547 | $0.00031547 | $0.00031547 | - | $71,505 |
| May-01 2026 | $0.00031547 | $0.00031293 | $0.00031547 | $0.00031293 | - | $71,505 |
| Apr-30 2026 | $0.00031293 | $0.00031293 | $0.00031293 | $0.00031293 | - | $70,931 |
| Apr-29 2026 | $0.00031293 | $0.00031293 | $0.00031293 | $0.00031293 | - | $70,931 |
| Apr-28 2026 | $0.00031293 | $0.00031293 | $0.00031312 | $0.00031312 | - | $70,931 |
| Apr-27 2026 | $0.00031312 | $0.00031312 | $0.00031312 | $0.00031312 | - | $70,973 |
| Apr-26 2026 | $0.00031312 | $0.00031312 | $0.00031312 | $0.00031312 | - | $70,973 |
| Apr-25 2026 | $0.00031312 | $0.00031312 | $0.00031332 | $0.00031332 | - | $70,973 |