Market Cap $2.51T
-2.24%
Volume 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00013149 | $0.00012928 | $0.00015256 | $0.00015256 | $52,009 | $29,768 |
| Apr-22 2024 | $0.00015072 | $0.00013275 | $0.00015941 | $0.00015363 | $56,737 | $34,123 |
| Apr-21 2024 | $0.00015463 | $0.00014553 | $0.00015463 | $0.00014941 | $25,503 | $35,020 |
| Apr-20 2024 | $0.00014862 | $0.00014576 | $0.00017852 | $0.00017752 | $39,719 | $33,667 |
| Apr-19 2024 | $0.00017926 | $0.0001762 | $0.0002044 | $0.00020294 | $67,541 | $40,611 |
| Apr-18 2024 | $0.00020609 | $0.00019186 | $0.00022356 | $0.00021257 | $67,885 | $46,688 |
| Apr-17 2024 | $0.00021255 | $0.00019759 | $0.0002332 | $0.0002332 | $66,320 | $48,152 |
| Apr-16 2024 | $0.00023076 | $0.000204 | $0.0002705 | $0.00026876 | $51,525 | $52,460 |
| Apr-15 2024 | $0.00026423 | $0.00026324 | $0.00052934 | $0.00052934 | $26,397 | $60,090 |
| Apr-14 2024 | $0.00057321 | $0.00036408 | $0.00057321 | $0.00036408 | $4,166 | $130,394 |
| Apr-13 2024 | $0.00035316 | $0.00034463 | $0.00057975 | $0.00056353 | $5,059 | $80,356 |
| Apr-12 2024 | $0.00055568 | $0.00051044 | $0.00074606 | $0.00068937 | $7,418 | $126,438 |
| Apr-11 2024 | $0.00072167 | $0.00072167 | $0.00093248 | $0.00083686 | $9,271 | $164,320 |
| Apr-10 2024 | $0.00084064 | $0.00078446 | $0.0009144 | $0.00085585 | $9,960 | $191,440 |
| Apr-09 2024 | $0.00088217 | $0.00084202 | $0.00119177 | $0.00086601 | $15,522 | $200,955 |