Market Cap $2.73T
-3.08%
Volume 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Coins
34.500
+4
Exchanges
885
Last update
37 Seconds ago
Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00031514 | $0.00031514 | $0.00031514 | $0.00031514 | - | $71,431 |
| Apr-17 2026 | $0.00031514 | $0.00031511 | $0.00031881 | $0.00031881 | - | $71,431 |
| Apr-16 2026 | $0.00031881 | $0.00031687 | $0.00031881 | $0.00031687 | - | $72,262 |
| Apr-15 2026 | $0.00031687 | $0.00031687 | $0.00031688 | $0.00031688 | - | $71,823 |
| Apr-14 2026 | $0.00031688 | $0.00031473 | $0.00031688 | $0.00031473 | - | $71,826 |
| Apr-13 2026 | $0.00031473 | $0.00031473 | $0.00031487 | $0.00031487 | $0 | $71,338 |
| Apr-12 2026 | $0.00031487 | $0.00031293 | $0.00031487 | $0.00031482 | - | $71,370 |
| Apr-11 2026 | $0.00031482 | $0.0003129 | $0.00031483 | $0.0003129 | - | $71,358 |
| Apr-10 2026 | $0.0003129 | $0.0003129 | $0.00031299 | $0.00031299 | - | $70,923 |
| Apr-09 2026 | $0.00031299 | $0.00031299 | $0.00031528 | $0.00031528 | - | $70,944 |
| Apr-08 2026 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | $71,462 |
| Apr-07 2026 | $0.00031357 | $0.00031357 | $0.00031357 | $0.00031357 | - | $71,076 |
| Apr-06 2026 | $0.00031357 | $0.00031357 | $0.00031553 | $0.00031553 | - | $71,076 |
| Apr-05 2026 | $0.00031553 | $0.00031553 | $0.00031553 | $0.00031553 | - | $71,521 |
| Apr-04 2026 | $0.00031553 | $0.00031355 | $0.00031553 | $0.00031355 | - | $71,521 |