Cap Mercado $2.36T
-0.81%
Volumen 24h $191.78B
-17.79%
BTC % 50.88%
-1.21%
ETH % 15.26%
-0.32%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00023076 | $0.000204 | $0.0002705 | $0.00026876 | $51,525 | $52,460 |
Apr-15 2024 | $0.00026423 | $0.00026324 | $0.00052934 | $0.00052934 | $26,397 | $60,090 |
Apr-14 2024 | $0.00057321 | $0.00036408 | $0.00057321 | $0.00036408 | $4,166 | $130,394 |
Apr-13 2024 | $0.00035316 | $0.00034463 | $0.00057975 | $0.00056353 | $5,059 | $80,356 |
Apr-12 2024 | $0.00055568 | $0.00051044 | $0.00074606 | $0.00068937 | $7,418 | $126,438 |
Apr-11 2024 | $0.00072167 | $0.00072167 | $0.00093248 | $0.00083686 | $9,271 | $164,320 |
Apr-10 2024 | $0.00084064 | $0.00078446 | $0.0009144 | $0.00085585 | $9,960 | $191,440 |
Apr-09 2024 | $0.00088217 | $0.00084202 | $0.00119177 | $0.00086601 | $15,522 | $200,955 |
Apr-08 2024 | $0.00089684 | $0.00078923 | $0.00209887 | $0.00155511 | $30,161 | $204,332 |
Apr-07 2024 | $0.00156899 | $0.00118393 | $0.00307691 | $0.002843 | $40,177 | $357,490 |
Apr-06 2024 | $0.00298587 | $0.00298587 | $0.00391338 | $0.00391338 | $16,261 | $680,325 |
Apr-05 2024 | $0.0040861 | $0.00304243 | $0.00539189 | $0.00367547 | $29,584 | $931,050 |
Apr-04 2024 | $0.00363991 | $0.00362182 | $0.00381358 | $0.00377939 | $34,336 | $829,435 |
Apr-03 2024 | $0.00376903 | $0.00352921 | $0.00391091 | $0.00389419 | $37,000 | $858,881 |
Apr-02 2024 | $0.00385876 | $0.00372345 | $0.00389807 | $0.00382934 | $35,076 | $883,423 |