Cap Mercado $2.74T
-0.48%
Volumen 24h $237.08B
-23.28%
BTC % 55.67%
-0.26%
ETH % 10.06%
0.49%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decentral Games ICE (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00031312 | $0.00031312 | $0.00031312 | $0.00031312 | - | $70,973 |
| Apr-26 2026 | $0.00031312 | $0.00031312 | $0.00031312 | $0.00031312 | - | $70,973 |
| Apr-25 2026 | $0.00031312 | $0.00031312 | $0.00031332 | $0.00031332 | - | $70,973 |
| Apr-24 2026 | $0.00031332 | $0.00031332 | $0.00031517 | $0.00031517 | - | $71,019 |
| Apr-23 2026 | $0.00031517 | $0.00031517 | $0.00031517 | $0.00031517 | - | $71,439 |
| Apr-22 2026 | $0.00031517 | $0.00031512 | $0.00031517 | $0.00031512 | - | $71,439 |
| Apr-21 2026 | $0.00031512 | $0.00031512 | $0.00031512 | $0.00031512 | - | $71,426 |
| Apr-20 2026 | $0.00031512 | $0.00031324 | $0.00031512 | $0.00031324 | - | $71,426 |
| Apr-19 2026 | $0.00031324 | $0.00031324 | $0.00031514 | $0.00031514 | $0 | $71,001 |
| Apr-18 2026 | $0.00031514 | $0.00031514 | $0.00031514 | $0.00031514 | - | $71,431 |
| Apr-17 2026 | $0.00031514 | $0.00031511 | $0.00031881 | $0.00031881 | - | $71,431 |
| Apr-16 2026 | $0.00031881 | $0.00031687 | $0.00031881 | $0.00031687 | - | $72,262 |
| Apr-15 2026 | $0.00031687 | $0.00031687 | $0.00031688 | $0.00031688 | - | $71,823 |
| Apr-14 2026 | $0.00031688 | $0.00031473 | $0.00031688 | $0.00031473 | - | $71,826 |
| Apr-13 2026 | $0.00031473 | $0.00031473 | $0.00031487 | $0.00031487 | $0 | $71,338 |