Cap Mercado $2.72T
-1.24%
Volumen 24h $188.94B
48.03%
BTC % 56.48%
-0.31%
ETH % 9.42%
-1.27%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Decentral Games ICE (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00031572 | $0.00031572 | $0.00031572 | $0.00031572 | - | $71,563 |
| May-16 2026 | $0.00031572 | $0.00031572 | $0.00031572 | $0.00031572 | - | $71,563 |
| May-15 2026 | $0.00031312 | $0.00031198 | $0.00031441 | $0.00031198 | - | $70,974 |
| May-14 2026 | $0.00031198 | $0.00031198 | $0.00031203 | $0.00031203 | - | $70,716 |
| May-13 2026 | $0.00031203 | $0.00031203 | $0.00031255 | $0.00031255 | - | $70,726 |
| May-12 2026 | $0.00031255 | $0.00031255 | $0.0003128 | $0.0003128 | - | $70,844 |
| May-11 2026 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | - | $70,900 |
| May-10 2026 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | - | $70,900 |
| May-09 2026 | $0.0003128 | $0.0003128 | $0.0003147 | $0.0003147 | - | $70,900 |
| May-08 2026 | $0.0003147 | $0.00031337 | $0.0003147 | $0.00031337 | - | $71,331 |
| May-07 2026 | $0.00031337 | $0.00031337 | $0.00031597 | $0.00031597 | - | $71,029 |
| May-06 2026 | $0.00031597 | $0.00031597 | $0.00031597 | $0.00031597 | - | $71,619 |
| May-05 2026 | $0.00031597 | $0.00031597 | $0.00031597 | $0.00031597 | - | $71,619 |
| May-04 2026 | $0.00031597 | $0.00031547 | $0.00031597 | $0.00031547 | - | $71,619 |
| May-03 2026 | $0.00031547 | $0.00031547 | $0.00031547 | $0.00031547 | - | $71,505 |