Cap Mercato $2.74T
0.84%
Volume 24o $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Decentral Games ICE (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00031687 | $0.00031687 | $0.00031688 | $0.00031688 | - | $71,823 |
| Apr-14 2026 | $0.00031688 | $0.00031473 | $0.00031688 | $0.00031473 | - | $71,826 |
| Apr-13 2026 | $0.00031473 | $0.00031473 | $0.00031487 | $0.00031487 | $0 | $71,338 |
| Apr-12 2026 | $0.00031487 | $0.00031293 | $0.00031487 | $0.00031482 | - | $71,370 |
| Apr-11 2026 | $0.00031482 | $0.0003129 | $0.00031483 | $0.0003129 | - | $71,358 |
| Apr-10 2026 | $0.0003129 | $0.0003129 | $0.00031299 | $0.00031299 | - | $70,923 |
| Apr-09 2026 | $0.00031299 | $0.00031299 | $0.00031528 | $0.00031528 | - | $70,944 |
| Apr-08 2026 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | $71,462 |
| Apr-07 2026 | $0.00031357 | $0.00031357 | $0.00031357 | $0.00031357 | - | $71,076 |
| Apr-06 2026 | $0.00031357 | $0.00031357 | $0.00031553 | $0.00031553 | - | $71,076 |
| Apr-05 2026 | $0.00031553 | $0.00031553 | $0.00031553 | $0.00031553 | - | $71,521 |
| Apr-04 2026 | $0.00031553 | $0.00031355 | $0.00031553 | $0.00031355 | - | $71,521 |
| Apr-03 2026 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | $71,070 |
| Apr-02 2026 | $0.00031355 | $0.00031355 | $0.00031548 | $0.00031548 | - | $71,070 |
| Apr-01 2026 | $0.00031548 | $0.00031365 | $0.00031548 | $0.00031365 | - | $71,510 |