Cap Mercado $2.45T
-2.86%
Volume 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00011377 | $0.00009853 | $0.00012142 | $0.00012141 | $33,600 | $25,802 |
Apr-24 2024 | $0.00011974 | $0.00011851 | $0.00013563 | $0.00013264 | $45,210 | $27,109 |
Apr-23 2024 | $0.00013149 | $0.00012928 | $0.00015256 | $0.00015256 | $52,009 | $29,768 |
Apr-22 2024 | $0.00015072 | $0.00013275 | $0.00015941 | $0.00015363 | $56,737 | $34,123 |
Apr-21 2024 | $0.00015463 | $0.00014553 | $0.00015463 | $0.00014941 | $25,503 | $35,020 |
Apr-20 2024 | $0.00014862 | $0.00014576 | $0.00017852 | $0.00017752 | $39,719 | $33,667 |
Apr-19 2024 | $0.00017926 | $0.0001762 | $0.0002044 | $0.00020294 | $67,541 | $40,611 |
Apr-18 2024 | $0.00020609 | $0.00019186 | $0.00022356 | $0.00021257 | $67,885 | $46,688 |
Apr-17 2024 | $0.00021255 | $0.00019759 | $0.0002332 | $0.0002332 | $66,320 | $48,152 |
Apr-16 2024 | $0.00023076 | $0.000204 | $0.0002705 | $0.00026876 | $51,525 | $52,460 |
Apr-15 2024 | $0.00026423 | $0.00026324 | $0.00052934 | $0.00052934 | $26,397 | $60,090 |
Apr-14 2024 | $0.00057321 | $0.00036408 | $0.00057321 | $0.00036408 | $4,166 | $130,394 |
Apr-13 2024 | $0.00035316 | $0.00034463 | $0.00057975 | $0.00056353 | $5,059 | $80,356 |
Apr-12 2024 | $0.00055568 | $0.00051044 | $0.00074606 | $0.00068937 | $7,418 | $126,438 |
Apr-11 2024 | $0.00072167 | $0.00072167 | $0.00093248 | $0.00083686 | $9,271 | $164,320 |