時価総額 $2.74T
1.09%
ボリューム24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
硬貨
34.490
+5
取引所
885
最後の更新
1 分 前
Decentral Games ICE (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00031687 | $0.00031687 | $0.00031688 | $0.00031688 | - | $71,823 |
| Apr-14 2026 | $0.00031688 | $0.00031473 | $0.00031688 | $0.00031473 | - | $71,826 |
| Apr-13 2026 | $0.00031473 | $0.00031473 | $0.00031487 | $0.00031487 | $0 | $71,338 |
| Apr-12 2026 | $0.00031487 | $0.00031293 | $0.00031487 | $0.00031482 | - | $71,370 |
| Apr-11 2026 | $0.00031482 | $0.0003129 | $0.00031483 | $0.0003129 | - | $71,358 |
| Apr-10 2026 | $0.0003129 | $0.0003129 | $0.00031299 | $0.00031299 | - | $70,923 |
| Apr-09 2026 | $0.00031299 | $0.00031299 | $0.00031528 | $0.00031528 | - | $70,944 |
| Apr-08 2026 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | $71,462 |
| Apr-07 2026 | $0.00031357 | $0.00031357 | $0.00031357 | $0.00031357 | - | $71,076 |
| Apr-06 2026 | $0.00031357 | $0.00031357 | $0.00031553 | $0.00031553 | - | $71,076 |
| Apr-05 2026 | $0.00031553 | $0.00031553 | $0.00031553 | $0.00031553 | - | $71,521 |
| Apr-04 2026 | $0.00031553 | $0.00031355 | $0.00031553 | $0.00031355 | - | $71,521 |
| Apr-03 2026 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | $71,070 |
| Apr-02 2026 | $0.00031355 | $0.00031355 | $0.00031548 | $0.00031548 | - | $71,070 |
| Apr-01 2026 | $0.00031548 | $0.00031365 | $0.00031548 | $0.00031365 | - | $71,510 |