時価総額 $2.84T
0.73%
ボリューム24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
硬貨
34.601
+6
取引所
885
最後の更新
10 秒 前
Decentral Games ICE (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00031337 | $0.00031337 | $0.00031597 | $0.00031597 | - | $71,029 |
| May-06 2026 | $0.00031597 | $0.00031597 | $0.00031597 | $0.00031597 | - | $71,619 |
| May-05 2026 | $0.00031597 | $0.00031597 | $0.00031597 | $0.00031597 | - | $71,619 |
| May-04 2026 | $0.00031597 | $0.00031547 | $0.00031597 | $0.00031547 | - | $71,619 |
| May-03 2026 | $0.00031547 | $0.00031547 | $0.00031547 | $0.00031547 | - | $71,505 |
| May-02 2026 | $0.00031547 | $0.00031547 | $0.00031547 | $0.00031547 | - | $71,505 |
| May-01 2026 | $0.00031547 | $0.00031293 | $0.00031547 | $0.00031293 | - | $71,505 |
| Apr-30 2026 | $0.00031293 | $0.00031293 | $0.00031293 | $0.00031293 | - | $70,931 |
| Apr-29 2026 | $0.00031293 | $0.00031293 | $0.00031293 | $0.00031293 | - | $70,931 |
| Apr-28 2026 | $0.00031293 | $0.00031293 | $0.00031312 | $0.00031312 | - | $70,931 |
| Apr-27 2026 | $0.00031312 | $0.00031312 | $0.00031312 | $0.00031312 | - | $70,973 |
| Apr-26 2026 | $0.00031312 | $0.00031312 | $0.00031312 | $0.00031312 | - | $70,973 |
| Apr-25 2026 | $0.00031312 | $0.00031312 | $0.00031332 | $0.00031332 | - | $70,973 |
| Apr-24 2026 | $0.00031332 | $0.00031332 | $0.00031517 | $0.00031517 | - | $71,019 |
| Apr-23 2026 | $0.00031517 | $0.00031517 | $0.00031517 | $0.00031517 | - | $71,439 |