時価総額 $2.50T
0.93%
ボリューム24h $61.74B
-44.87%
BTC % 59.2613%
-0.5%
ETH % 9.78062%
-0.47%
硬貨
34.665
取引所
204
ライブ
Decentral Games ICE (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Decentral Games ICE (ICE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,669 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0003145 | $0.0003145 | $0.00031454 | $0.00031454 | - | $71,288 |
| May-22 2026 | $0.00031454 | $0.00031454 | $0.00031468 | $0.00031468 | $0 | $71,295 |
| May-21 2026 | $0.00031468 | $0.00031468 | $0.00031468 | $0.00031468 | - | $71,327 |
| May-20 2026 | $0.00031468 | $0.00031468 | $0.00031468 | $0.00031468 | - | $71,327 |
| May-19 2026 | $0.00031468 | $0.00031468 | $0.00031647 | $0.00031647 | - | $71,327 |
| May-18 2026 | $0.00031647 | $0.00031464 | $0.00031647 | $0.00031464 | - | $71,733 |
| May-17 2026 | $0.00031572 | $0.00031572 | $0.00031572 | $0.00031572 | - | $71,563 |
| May-16 2026 | $0.00031572 | $0.00031572 | $0.00031572 | $0.00031572 | - | $71,563 |
| May-15 2026 | $0.00031312 | $0.00031198 | $0.00031441 | $0.00031198 | - | $70,974 |
| May-14 2026 | $0.00031198 | $0.00031198 | $0.00031203 | $0.00031203 | - | $70,716 |
| May-13 2026 | $0.00031203 | $0.00031203 | $0.00031255 | $0.00031255 | - | $70,726 |
| May-12 2026 | $0.00031255 | $0.00031255 | $0.0003128 | $0.0003128 | - | $70,844 |
| May-11 2026 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | - | $70,900 |
| May-10 2026 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | - | $70,900 |
| May-09 2026 | $0.0003128 | $0.0003128 | $0.0003147 | $0.0003147 | - | $70,900 |