시가총액 $2.81T
1.22%
볼륨 24시간 $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
코인
34.531
거래소
885
마지막 업데이트
56 초 전에
Decentral Games ICE (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00031312 | $0.00031312 | $0.00031332 | $0.00031332 | - | $70,973 |
| Apr-24 2026 | $0.00031332 | $0.00031332 | $0.00031517 | $0.00031517 | - | $71,019 |
| Apr-23 2026 | $0.00031517 | $0.00031517 | $0.00031517 | $0.00031517 | - | $71,439 |
| Apr-22 2026 | $0.00031517 | $0.00031512 | $0.00031517 | $0.00031512 | - | $71,439 |
| Apr-21 2026 | $0.00031512 | $0.00031512 | $0.00031512 | $0.00031512 | - | $71,426 |
| Apr-20 2026 | $0.00031512 | $0.00031324 | $0.00031512 | $0.00031324 | - | $71,426 |
| Apr-19 2026 | $0.00031324 | $0.00031324 | $0.00031514 | $0.00031514 | $0 | $71,001 |
| Apr-18 2026 | $0.00031514 | $0.00031514 | $0.00031514 | $0.00031514 | - | $71,431 |
| Apr-17 2026 | $0.00031514 | $0.00031511 | $0.00031881 | $0.00031881 | - | $71,431 |
| Apr-16 2026 | $0.00031881 | $0.00031687 | $0.00031881 | $0.00031687 | - | $72,262 |
| Apr-15 2026 | $0.00031687 | $0.00031687 | $0.00031688 | $0.00031688 | - | $71,823 |
| Apr-14 2026 | $0.00031688 | $0.00031473 | $0.00031688 | $0.00031473 | - | $71,826 |
| Apr-13 2026 | $0.00031473 | $0.00031473 | $0.00031487 | $0.00031487 | $0 | $71,338 |
| Apr-12 2026 | $0.00031487 | $0.00031293 | $0.00031487 | $0.00031482 | - | $71,370 |
| Apr-11 2026 | $0.00031482 | $0.0003129 | $0.00031483 | $0.0003129 | - | $71,358 |