시가총액 $2.34T
-3.6%
볼륨 24시간 $160.31B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
코인
26.899
+20
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000915 | $0.00008753 | $0.00009831 | $0.00009173 | $12,821 | $20,741 |
| Apr-28 2024 | $0.00009133 | $0.00009133 | $0.00011274 | $0.00010189 | $18,092 | $20,709 |
| Apr-27 2024 | $0.00010181 | $0.0000925 | $0.00010588 | $0.00010522 | $27,550 | $23,090 |
| Apr-26 2024 | $0.00010584 | $0.00009461 | $0.00011544 | $0.00011329 | $23,192 | $24,004 |
| Apr-25 2024 | $0.00011377 | $0.00009853 | $0.00012142 | $0.00012141 | $33,600 | $25,802 |
| Apr-24 2024 | $0.00011974 | $0.00011851 | $0.00013563 | $0.00013264 | $45,210 | $27,109 |
| Apr-23 2024 | $0.00013149 | $0.00012928 | $0.00015256 | $0.00015256 | $52,009 | $29,768 |
| Apr-22 2024 | $0.00015072 | $0.00013275 | $0.00015941 | $0.00015363 | $56,737 | $34,123 |
| Apr-21 2024 | $0.00015463 | $0.00014553 | $0.00015463 | $0.00014941 | $25,503 | $35,020 |
| Apr-20 2024 | $0.00014862 | $0.00014576 | $0.00017852 | $0.00017752 | $39,719 | $33,667 |
| Apr-19 2024 | $0.00017926 | $0.0001762 | $0.0002044 | $0.00020294 | $67,541 | $40,611 |
| Apr-18 2024 | $0.00020609 | $0.00019186 | $0.00022356 | $0.00021257 | $67,885 | $46,688 |
| Apr-17 2024 | $0.00021255 | $0.00019759 | $0.0002332 | $0.0002332 | $66,320 | $48,152 |
| Apr-16 2024 | $0.00023076 | $0.000204 | $0.0002705 | $0.00026876 | $51,525 | $52,460 |
| Apr-15 2024 | $0.00026423 | $0.00026324 | $0.00052934 | $0.00052934 | $26,397 | $60,090 |