Market Cap $2.41T
-1.03%
Volume 24h $128.03B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Coins
27.044
+18
Exchanges
885
Last update
1 minute ago
Decentrahub Coin (DCNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.093493 | $0.093144 | $0.095059 | $0.094787 | - | $165,582 |
| May-07 2024 | $0.094665 | $0.094625 | $0.094907 | $0.094681 | - | $167,659 |
| May-06 2024 | $0.094686 | $0.092893 | $0.095017 | $0.092893 | - | $167,696 |
| May-05 2024 | $0.094718 | $0.092891 | $0.094718 | $0.094136 | - | $167,752 |
| May-04 2024 | $0.094151 | $0.091839 | $0.094202 | $0.092156 | - | $166,748 |
| May-03 2024 | $0.092391 | $0.090059 | $0.094742 | $0.090071 | - | $163,630 |
| May-02 2024 | $0.09011 | $0.089923 | $0.094654 | $0.089923 | - | $159,590 |
| May-01 2024 | $0.089927 | $0.089907 | $0.094836 | $0.093993 | - | $159,267 |
| Apr-30 2024 | $0.094003 | $0.092862 | $0.09402 | $0.092918 | - | $166,487 |
| Apr-29 2024 | $0.09286 | $0.09283 | $0.093837 | $0.093148 | - | $164,461 |
| Apr-28 2024 | $0.093119 | $0.093029 | $0.093378 | $0.093091 | - | $164,921 |
| Apr-27 2024 | $0.093027 | $0.093027 | $0.096554 | $0.095028 | - | $164,757 |
| Apr-26 2024 | $0.094972 | $0.09421 | $0.096697 | $0.095676 | - | $168,201 |
| Apr-25 2024 | $0.095704 | $0.095296 | $0.095704 | $0.095296 | - | $169,498 |
| Apr-24 2024 | $0.095341 | $0.095241 | $0.096214 | $0.096162 | - | $168,855 |