Рыночная кепка $2.41T
3.97%
Объем 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Монеты
26.963
+34
Биржи
885
Последнее обновление
1 минут тому назад
Decentrahub Coin (DCNTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.09011 | $0.089923 | $0.094654 | $0.089923 | - | $159,590 |
| May-01 2024 | $0.089927 | $0.089907 | $0.094836 | $0.093993 | - | $159,267 |
| Apr-30 2024 | $0.094003 | $0.092862 | $0.09402 | $0.092918 | - | $166,487 |
| Apr-29 2024 | $0.09286 | $0.09283 | $0.093837 | $0.093148 | - | $164,461 |
| Apr-28 2024 | $0.093119 | $0.093029 | $0.093378 | $0.093091 | - | $164,921 |
| Apr-27 2024 | $0.093027 | $0.093027 | $0.096554 | $0.095028 | - | $164,757 |
| Apr-26 2024 | $0.094972 | $0.09421 | $0.096697 | $0.095676 | - | $168,201 |
| Apr-25 2024 | $0.095704 | $0.095296 | $0.095704 | $0.095296 | - | $169,498 |
| Apr-24 2024 | $0.095341 | $0.095241 | $0.096214 | $0.096162 | - | $168,855 |
| Apr-23 2024 | $0.096167 | $0.094869 | $0.096572 | $0.094869 | - | $170,319 |
| Apr-22 2024 | $0.095007 | $0.094841 | $0.095007 | $0.094868 | - | $168,264 |
| Apr-21 2024 | $0.095564 | $0.093831 | $0.096248 | $0.093861 | - | $169,251 |
| Apr-20 2024 | $0.093852 | $0.09383 | $0.094759 | $0.094759 | - | $166,219 |
| Apr-19 2024 | $0.094626 | $0.09159 | $0.094761 | $0.091686 | - | $167,589 |
| Apr-18 2024 | $0.091801 | $0.090514 | $0.093451 | $0.091604 | - | $162,586 |