Cap Mercato $2.49T
1.86%
Volume 24o $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.093027 | $0.093027 | $0.096554 | $0.095028 | - | $164,757 |
Apr-26 2024 | $0.094972 | $0.09421 | $0.096697 | $0.095676 | - | $168,201 |
Apr-25 2024 | $0.095704 | $0.095296 | $0.095704 | $0.095296 | - | $169,498 |
Apr-24 2024 | $0.095341 | $0.095241 | $0.096214 | $0.096162 | - | $168,855 |
Apr-23 2024 | $0.096167 | $0.094869 | $0.096572 | $0.094869 | - | $170,319 |
Apr-22 2024 | $0.095007 | $0.094841 | $0.095007 | $0.094868 | - | $168,264 |
Apr-21 2024 | $0.095564 | $0.093831 | $0.096248 | $0.093861 | - | $169,251 |
Apr-20 2024 | $0.093852 | $0.09383 | $0.094759 | $0.094759 | - | $166,219 |
Apr-19 2024 | $0.094626 | $0.09159 | $0.094761 | $0.091686 | - | $167,589 |
Apr-18 2024 | $0.091801 | $0.090514 | $0.093451 | $0.091604 | - | $162,586 |
Apr-17 2024 | $0.090601 | $0.09059 | $0.095786 | $0.095571 | - | $160,461 |
Apr-16 2024 | $0.095286 | $0.095197 | $0.096854 | $0.096743 | - | $168,758 |
Apr-15 2024 | $0.096792 | $0.093169 | $0.096893 | $0.093169 | - | $171,425 |
Apr-14 2024 | $0.093095 | $0.092667 | $0.094942 | $0.094942 | - | $164,878 |
Apr-13 2024 | $0.096676 | $0.092331 | $0.100519 | $0.099281 | - | $171,221 |