時価総額 $2.07T
-0.49%
ボリューム24h $42.83B
BTC % 58.1178%
0.04%
ETH % 9.15529%
-0.08%
硬貨
34.665
取引所
204
ライブ
Decentrahub Coin (DCNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Decentrahub Coin (DCNTR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,408 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-24 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-23 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-22 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-21 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-20 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-19 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-18 2024 | $0.095501 | $0.095462 | $0.096599 | $0.096599 | - | $169,139 |
| Jun-17 2024 | $0.096029 | $0.096029 | $0.097552 | $0.096617 | - | $170,075 |
| Jun-16 2024 | $0.09665 | $0.096354 | $0.097395 | $0.097378 | - | $171,174 |
| Jun-15 2024 | $0.096556 | $0.096446 | $0.097493 | $0.097493 | - | $171,008 |
| Jun-14 2024 | $0.097407 | $0.097111 | $0.098915 | $0.098537 | - | $172,515 |
| Jun-13 2024 | $0.098617 | $0.098365 | $0.100998 | $0.100355 | - | $174,658 |
| Jun-12 2024 | $0.100276 | $0.097064 | $0.101339 | $0.097064 | - | $177,596 |
| Jun-11 2024 | $0.097098 | $0.096992 | $0.101844 | $0.099426 | - | $171,968 |