Cap Marché $2.56T
2.81%
Volume 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Decentrahub Coin (DCNTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.094151 | $0.091839 | $0.094202 | $0.092156 | - | $166,748 |
| May-03 2024 | $0.092391 | $0.090059 | $0.094742 | $0.090071 | - | $163,630 |
| May-02 2024 | $0.09011 | $0.089923 | $0.094654 | $0.089923 | - | $159,590 |
| May-01 2024 | $0.089927 | $0.089907 | $0.094836 | $0.093993 | - | $159,267 |
| Apr-30 2024 | $0.094003 | $0.092862 | $0.09402 | $0.092918 | - | $166,487 |
| Apr-29 2024 | $0.09286 | $0.09283 | $0.093837 | $0.093148 | - | $164,461 |
| Apr-28 2024 | $0.093119 | $0.093029 | $0.093378 | $0.093091 | - | $164,921 |
| Apr-27 2024 | $0.093027 | $0.093027 | $0.096554 | $0.095028 | - | $164,757 |
| Apr-26 2024 | $0.094972 | $0.09421 | $0.096697 | $0.095676 | - | $168,201 |
| Apr-25 2024 | $0.095704 | $0.095296 | $0.095704 | $0.095296 | - | $169,498 |
| Apr-24 2024 | $0.095341 | $0.095241 | $0.096214 | $0.096162 | - | $168,855 |
| Apr-23 2024 | $0.096167 | $0.094869 | $0.096572 | $0.094869 | - | $170,319 |
| Apr-22 2024 | $0.095007 | $0.094841 | $0.095007 | $0.094868 | - | $168,264 |
| Apr-21 2024 | $0.095564 | $0.093831 | $0.096248 | $0.093861 | - | $169,251 |
| Apr-20 2024 | $0.093852 | $0.09383 | $0.094759 | $0.094759 | - | $166,219 |