Cap Mercado $2.43T
-5.15%
Volume 24h $223.08B
-4.67%
BTC % 51.31%
0.09%
ETH % 15.23%
0%
Moedas
26.616
+42
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Decentrahub Coin (DCNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.096792 | $0.093169 | $0.096893 | $0.093169 | - | $171,425 |
| Apr-14 2024 | $0.093095 | $0.092667 | $0.094942 | $0.094942 | - | $164,878 |
| Apr-13 2024 | $0.096676 | $0.092331 | $0.100519 | $0.099281 | - | $171,221 |
| Apr-12 2024 | $0.098998 | $0.097843 | $0.10364 | $0.101848 | - | $175,332 |
| Apr-11 2024 | $0.101804 | $0.10168 | $0.101858 | $0.10179 | - | $180,302 |
| Apr-10 2024 | $0.101879 | $0.101374 | $0.101879 | $0.101424 | - | $180,435 |
| Apr-09 2024 | $0.101662 | $0.099013 | $0.103595 | $0.103595 | - | $180,051 |
| Apr-08 2024 | $0.10401 | $0.093096 | $0.107566 | $0.093289 | - | $184,209 |
| Apr-07 2024 | $0.093171 | $0.092719 | $0.100373 | $0.095419 | - | $165,012 |
| Apr-06 2024 | $0.095408 | $0.09389 | $0.096068 | $0.094045 | - | $168,974 |
| Apr-05 2024 | $0.093848 | $0.091052 | $0.101186 | $0.101186 | - | $166,212 |
| Apr-04 2024 | $0.100983 | $0.0932 | $0.100983 | $0.09397 | - | $178,849 |
| Apr-03 2024 | $0.097296 | $0.095588 | $0.098429 | $0.095588 | - | $172,319 |
| Apr-02 2024 | $0.098859 | $0.098859 | $0.101146 | $0.101069 | - | $175,087 |
| Apr-01 2024 | $0.101079 | $0.094706 | $0.101113 | $0.094751 | - | $179,017 |