Market Cap $2.56T
3.31%
Volume 24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.049351 | $0.049351 | $0.049867 | $0.049867 | $1,106 | - |
May-03 2024 | $0.049378 | $0.046964 | $0.049378 | $0.047024 | $625 | - |
May-02 2024 | $0.047024 | $0.04116 | $0.047965 | $0.046212 | $15,929 | - |
May-01 2024 | $0.047326 | $0.046339 | $0.0515 | $0.0515 | $10,218 | - |
Apr-30 2024 | $0.0515 | $0.0515 | $0.055648 | $0.055648 | $553 | - |
Apr-29 2024 | $0.054218 | $0.054218 | $0.056109 | $0.056109 | $619 | - |
Apr-28 2024 | $0.056109 | $0.056109 | $0.06004 | $0.056572 | $5,555 | - |
Apr-27 2024 | $0.056572 | $0.05607 | $0.056572 | $0.05607 | $182 | - |
Apr-26 2024 | $0.05607 | $0.054717 | $0.059142 | $0.059142 | $6,321 | - |
Apr-25 2024 | $0.059142 | $0.059142 | $0.059142 | $0.059142 | - | - |
Apr-24 2024 | $0.059142 | $0.057208 | $0.063945 | $0.063346 | $9,147 | - |
Apr-23 2024 | $0.063346 | $0.061457 | $0.063346 | $0.061535 | $664 | - |
Apr-22 2024 | $0.061535 | $0.061535 | $0.069311 | $0.064433 | $9,198 | - |
Apr-21 2024 | $0.064433 | $0.064394 | $0.065887 | $0.065887 | $1,412 | - |
Apr-20 2024 | $0.065887 | $0.058726 | $0.065887 | $0.058726 | $6,700 | - |