Рыночная кепка $2.47T
-3.34%
Объем 24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
DecentraWeb (DWEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.049363 | $0.049351 | $0.049363 | $0.049351 | $15 | - |
| May-04 2024 | $0.049351 | $0.049351 | $0.049867 | $0.049867 | $1,106 | - |
| May-03 2024 | $0.049378 | $0.046964 | $0.049378 | $0.047024 | $625 | - |
| May-02 2024 | $0.047024 | $0.04116 | $0.047965 | $0.046212 | $15,929 | - |
| May-01 2024 | $0.047326 | $0.046339 | $0.0515 | $0.0515 | $10,218 | - |
| Apr-30 2024 | $0.0515 | $0.0515 | $0.055648 | $0.055648 | $553 | - |
| Apr-29 2024 | $0.054218 | $0.054218 | $0.056109 | $0.056109 | $619 | - |
| Apr-28 2024 | $0.056109 | $0.056109 | $0.06004 | $0.056572 | $5,555 | - |
| Apr-27 2024 | $0.056572 | $0.05607 | $0.056572 | $0.05607 | $182 | - |
| Apr-26 2024 | $0.05607 | $0.054717 | $0.059142 | $0.059142 | $6,321 | - |
| Apr-25 2024 | $0.059142 | $0.059142 | $0.059142 | $0.059142 | - | - |
| Apr-24 2024 | $0.059142 | $0.057208 | $0.063945 | $0.063346 | $9,147 | - |
| Apr-23 2024 | $0.063346 | $0.061457 | $0.063346 | $0.061535 | $664 | - |
| Apr-22 2024 | $0.061535 | $0.061535 | $0.069311 | $0.064433 | $9,198 | - |
| Apr-21 2024 | $0.064433 | $0.064394 | $0.065887 | $0.065887 | $1,412 | - |