시가총액 $2.78T
0.25%
볼륨 24시간 $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
코인
34.566
+1
거래소
885
마지막 업데이트
2 의사록 전에
DecentraWeb (DWEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-29 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-28 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-27 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-26 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-25 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-24 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-23 2025 | $0.00764674 | $0.00664145 | $0.00777256 | $0.00664145 | $112 | - |
| Aug-22 2025 | $0.00664145 | $0.00664145 | $0.00664145 | $0.00664145 | - | - |
| Aug-21 2025 | $0.00664145 | $0.00664145 | $0.00664145 | $0.00664145 | - | - |
| Aug-20 2025 | $0.00664145 | $0.00664145 | $0.00664145 | $0.00664145 | - | - |
| Aug-19 2025 | $0.00711105 | $0.00711105 | $0.00725435 | $0.00725435 | - | - |
| Aug-18 2025 | $0.00725435 | $0.00725435 | $0.00734743 | $0.00734743 | - | - |
| Aug-17 2025 | $0.00734743 | $0.00724334 | $0.00856588 | $0.00856588 | - | - |
| Aug-16 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |