시가총액 $2.51T
2.53%
볼륨 24시간 $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.056572 | $0.05607 | $0.056572 | $0.05607 | $182 | - |
| Apr-26 2024 | $0.05607 | $0.054717 | $0.059142 | $0.059142 | $6,321 | - |
| Apr-25 2024 | $0.059142 | $0.059142 | $0.059142 | $0.059142 | - | - |
| Apr-24 2024 | $0.059142 | $0.057208 | $0.063945 | $0.063346 | $9,147 | - |
| Apr-23 2024 | $0.063346 | $0.061457 | $0.063346 | $0.061535 | $664 | - |
| Apr-22 2024 | $0.061535 | $0.061535 | $0.069311 | $0.064433 | $9,198 | - |
| Apr-21 2024 | $0.064433 | $0.064394 | $0.065887 | $0.065887 | $1,412 | - |
| Apr-20 2024 | $0.065887 | $0.058726 | $0.065887 | $0.058726 | $6,700 | - |
| Apr-19 2024 | $0.058726 | $0.058726 | $0.058726 | $0.058726 | - | - |
| Apr-18 2024 | $0.058726 | $0.054582 | $0.059677 | $0.054582 | $5,491 | - |
| Apr-17 2024 | $0.056074 | $0.056074 | $0.057112 | $0.056477 | $103 | - |
| Apr-16 2024 | $0.056477 | $0.056477 | $0.057347 | $0.057347 | $83 | - |
| Apr-15 2024 | $0.057347 | $0.04962 | $0.057347 | $0.04962 | $7,003 | - |
| Apr-14 2024 | $0.04962 | $0.047295 | $0.067625 | $0.067625 | $14,154 | - |
| Apr-13 2024 | $0.067625 | $0.067625 | $0.067625 | $0.067625 | - | - |