時価総額 $2.37T
0.11%
ボリューム24h $75.25B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.039867 | $0.039648 | $0.041058 | $0.041058 | $476 | - |
| May-10 2024 | $0.041058 | $0.041058 | $0.041058 | $0.041058 | - | - |
| May-09 2024 | $0.041058 | $0.039792 | $0.041058 | $0.040667 | $2,597 | - |
| May-08 2024 | $0.04146 | $0.041118 | $0.044914 | $0.044914 | $6,311 | - |
| May-07 2024 | $0.044914 | $0.044914 | $0.044914 | $0.044914 | - | - |
| May-06 2024 | $0.044914 | $0.044914 | $0.049363 | $0.049363 | $7,396 | - |
| May-05 2024 | $0.049363 | $0.049351 | $0.049363 | $0.049351 | $15 | - |
| May-04 2024 | $0.049351 | $0.049351 | $0.049867 | $0.049867 | $1,106 | - |
| May-03 2024 | $0.049378 | $0.046964 | $0.049378 | $0.047024 | $625 | - |
| May-02 2024 | $0.047024 | $0.04116 | $0.047965 | $0.046212 | $15,929 | - |
| May-01 2024 | $0.047326 | $0.046339 | $0.0515 | $0.0515 | $10,218 | - |
| Apr-30 2024 | $0.0515 | $0.0515 | $0.055648 | $0.055648 | $553 | - |
| Apr-29 2024 | $0.054218 | $0.054218 | $0.056109 | $0.056109 | $619 | - |
| Apr-28 2024 | $0.056109 | $0.056109 | $0.06004 | $0.056572 | $5,555 | - |
| Apr-27 2024 | $0.056572 | $0.05607 | $0.056572 | $0.05607 | $182 | - |