Cap Mercado $2.39T
-7.11%
Volume 24h $236.00B
1%
BTC % 51.65%
1.12%
ETH % 15.41%
0.77%
Moedas
26.616
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DecentraWeb (DWEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.057347 | $0.04962 | $0.057347 | $0.04962 | $7,003 | - |
| Apr-14 2024 | $0.04962 | $0.047295 | $0.067625 | $0.067625 | $14,154 | - |
| Apr-13 2024 | $0.067625 | $0.067625 | $0.067625 | $0.067625 | - | - |
| Apr-12 2024 | $0.067625 | $0.066834 | $0.07401 | $0.069831 | $10,463 | - |
| Apr-11 2024 | $0.070007 | $0.061665 | $0.073388 | $0.064399 | $14,666 | - |
| Apr-10 2024 | $0.064399 | $0.062785 | $0.067965 | $0.067965 | $1,455 | - |
| Apr-09 2024 | $0.067965 | $0.067965 | $0.067965 | $0.067965 | - | - |
| Apr-08 2024 | $0.067965 | $0.057361 | $0.068106 | $0.061701 | $13,488 | - |
| Apr-07 2024 | $0.061701 | $0.057997 | $0.065644 | $0.057997 | $15,824 | $207,145 |
| Apr-06 2024 | $0.061351 | $0.06075 | $0.061731 | $0.061588 | $5,130 | $205,970 |
| Apr-05 2024 | $0.061588 | $0.061588 | $0.061707 | $0.061707 | $1,284 | $206,768 |
| Apr-04 2024 | $0.061707 | $0.058481 | $0.061707 | $0.059598 | $3,446 | $207,166 |
| Apr-03 2024 | $0.059598 | $0.05729 | $0.059657 | $0.059657 | $2,537 | $200,085 |
| Apr-02 2024 | $0.059657 | $0.059657 | $0.064464 | $0.064464 | $2,344 | $200,283 |
| Apr-01 2024 | $0.064464 | $0.063777 | $0.064464 | $0.064113 | $1,476 | $216,420 |