Cap Mercato $2.47T
-2.68%
Volume 24o $138.58B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monete
27.017
+33
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di DecentraWeb (DWEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.044914 | $0.044914 | $0.049363 | $0.049363 | $7,396 | - |
| May-05 2024 | $0.049363 | $0.049351 | $0.049363 | $0.049351 | $15 | - |
| May-04 2024 | $0.049351 | $0.049351 | $0.049867 | $0.049867 | $1,106 | - |
| May-03 2024 | $0.049378 | $0.046964 | $0.049378 | $0.047024 | $625 | - |
| May-02 2024 | $0.047024 | $0.04116 | $0.047965 | $0.046212 | $15,929 | - |
| May-01 2024 | $0.047326 | $0.046339 | $0.0515 | $0.0515 | $10,218 | - |
| Apr-30 2024 | $0.0515 | $0.0515 | $0.055648 | $0.055648 | $553 | - |
| Apr-29 2024 | $0.054218 | $0.054218 | $0.056109 | $0.056109 | $619 | - |
| Apr-28 2024 | $0.056109 | $0.056109 | $0.06004 | $0.056572 | $5,555 | - |
| Apr-27 2024 | $0.056572 | $0.05607 | $0.056572 | $0.05607 | $182 | - |
| Apr-26 2024 | $0.05607 | $0.054717 | $0.059142 | $0.059142 | $6,321 | - |
| Apr-25 2024 | $0.059142 | $0.059142 | $0.059142 | $0.059142 | - | - |
| Apr-24 2024 | $0.059142 | $0.057208 | $0.063945 | $0.063346 | $9,147 | - |
| Apr-23 2024 | $0.063346 | $0.061457 | $0.063346 | $0.061535 | $664 | - |
| Apr-22 2024 | $0.061535 | $0.061535 | $0.069311 | $0.064433 | $9,198 | - |