Cap Marché $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Monnaies
26.158
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
9801 |
Based Farm
9801
BASED
|
- | - | - | -0.21% |
30j 0.65%
60j 0.65%
90j 0.65%
|
Ouv. $21,853.41
Min. $21,853.41
Max. $21,853.41
|
- - | - |
|
|
9802 |
Based Finance Next Gen
9802
OBOL
|
- | - | - | 1.01% |
30j -39.55%
60j -57.49%
90j -79.63%
|
Ouv. $0.096979
Min. $0.096979
Max. $0.096979
|
- - | - |
|
|
9803 |
Based Gold
9803
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30j -94.75%
60j -97.77%
90j -98.95%
|
Ouv. $0.00066989
Min. $0.00049528
Max. $0.00068753
|
- - | - |
|
|
9804 |
Based Money
9804
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30j -24.95%
60j -69.79%
90j -64.29%
|
Ouv. $0.553657
Min. $0.553657
Max. $0.553657
|
- - | - |
|
|
9805 |
Based Token
9805
BDC
|
- | - | - | -0.01% |
30j -0.02%
60j -52.08%
90j -52.08%
|
Ouv. $0.000006001
Min. $0.000006001
Max. $0.000006001
|
- - | - |
|
|
9806 |
BASEDPEPE
9806
BPEPE
|
- | - | - | -2.06% |
30j 34.66%
60j 28.65%
90j -8.66%
|
Ouv. $0.000000623
Min. $0.000000623
Max. $0.000000623
|
- - | - |
|
|
9807 |
Basenji
9807
BASED
|
- | 5.58% | -32.13% | -54.97% |
30j -54.97%
60j -54.97%
90j -54.97%
|
Ouv. $0.000000342
Min. $0.000000196
Max. $0.000000369
|
- - | - |
|
|
9808 |
BASENJI
9808
BSJI
|
- | - | - | 0.04% |
30j -37.19%
60j -67.28%
90j -67.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
9809 |
BasenjiDAO
9809
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30j -
60j -
90j -
|
Ouv. $0.00551106
Min. $0.00551106
Max. $0.0057312
|
- - | - |
|
|
9810 |
BaseTools
9810
BASE
|
$0.008770 | - | - | 574.68% |
30j 258.75%
60j 174.12%
90j 9032.49%
|
Ouv. $0.01137
Min. $0.00877019
Max. $0.01137
|
- - | - |
|
|
9811 |
BashCoin
9811
BASHC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
9812 |
BASIC
9812
BASIC
|
- | - | - | 0.08% |
30j -77.06%
60j -93.1%
90j -82.27%
|
Ouv. $0.000001999
Min. $0.000001999
Max. $0.000001999
|
- - | - |
|
|
9813 |
Basid Coin
9813
BASID
|
- | - | - | - |
30j -
60j 20.05%
90j -39.18%
|
Ouv. $0.00197721
Min. $0.00197721
Max. $0.00197721
|
- - | - |
|
|
9814 |
Basis Dollar
9814
BSD
|
- | - | - | 0.01% |
30j -3.39%
60j -5.77%
90j -24.6%
|
Ouv. $0.00522217
Min. $0.00522217
Max. $0.00522217
|
- - | - |
|
|
9815 |
Basis Dollar Share
9815
BSDS
|
- | - | - | 0.01% |
30j 3.96%
60j 2.18%
90j -9.62%
|
Ouv. $0.089883
Min. $0.089883
Max. $0.089883
|
- - | - |
|
|
9816 |
Basis Gold
9816
BAG
|
- | -0.36% | -5.64% | -13.86% |
30j -46.52%
60j -62.03%
90j -72.69%
|
Ouv. $0.00840056
Min. $0.00792657
Max. $0.00840056
|
- - | - |
|
|
9817 |
Basiscoin Cash
9817
BCC
|
- | -0.01% | 0.02% | - |
30j 0.12%
60j -0.16%
90j 113.5%
|
Ouv. $0.06504
Min. $0.06504
Max. $0.065048
|
- - | - |
|
|
9818 |
Basiscoin Share
9818
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30j 0.06%
60j -0.16%
90j 0.01%
|
Ouv. $0.150859
Min. $0.150816
Max. $0.15086
|
- - | - |
|
|
9819 |
Basix
9819
BASX
|
- | - | - | 2.03% |
30j -14.81%
60j -21.42%
90j 14.74%
|
Ouv. $0.242681
Min. $0.242681
Max. $0.242681
|
- - | - |
|
|
9820 |
Basket Legends
9820
BBL
|
- | - | - | -1.05% |
30j -25.43%
60j -31.25%
90j -32.39%
|
Ouv. $0.000484
Min. $0.000484
Max. $0.000484
|
- - | - |
|
|
9821 |
BasketDAO
9821
BASK
|
- | - | - | 0.01% |
30j -27.12%
60j -75.79%
90j -70.24%
|
Ouv. $0.415673
Min. $0.415673
Max. $0.415673
|
- - | - |
|
|
9822 |
Bast
9822
BAST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $123.10
Min. $123.10
Max. $124.17
|
- - | - |
|
|
9823 |
Bastille De La Bouje
9823
BASTILLE
|
- | - | - | -0.17% |
30j -95.93%
60j -99.56%
90j -99.95%
|
Ouv. $0.000000548
Min. $0.000000548
Max. $0.000000548
|
- - | - |
|
|
9824 |
Bastion Protocol
9824
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30j -76.97%
60j -77.27%
90j -71.07%
|
Ouv. $0.00012101
Min. $0.00002786
Max. $0.00012314
|
- - | - |
|
|
9825 |
Bastonet
9825
BSN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
9826 |
Bat Finance
9826
BATFI
|
- | -0.63% | -11.05% | -48.09% |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
9827 |
Bat True Dollar
9827
BTD
|
- | - | - | -1.27% |
30j 54.88%
60j 36.34%
90j -21.87%
|
Ouv. $0.024534
Min. $0.024534
Max. $0.024534
|
- - | - |
|
|
9828 |
Bat True Share
9828
BTS
|
- | - | - | - |
30j -
60j -3.77%
90j -29.23%
|
Ouv. $1.6974
Min. $1.6974
Max. $1.6974
|
- - | - |
|
|
9829 |
Batasm Protocol BFTM
9829
BFTM
|
- | - | - | 0.05% |
30j -27.54%
60j -39.7%
90j -39.7%
|
Ouv. $0.247626
Min. $0.247626
Max. $0.247626
|
- - | - |
|
|
9830 |
Batasm Protocol BSM
9830
BSM
|
- | - | - | 2.24% |
30j -93.93%
60j -97.18%
90j -97.18%
|
Ouv. $0.00535016
Min. $0.00535016
Max. $0.00535016
|
- - | - |
|
|
9831 |
BatCoin
9831
BAT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
9832 |
Bathtub Protocol
9832
BATH
|
- | - | - | 0.07% |
30j 1.12%
60j -60.66%
90j -60.66%
|
Ouv. $0.00081239
Min. $0.00081239
Max. $0.00081239
|
- - | - |
|
|
9833 |
Batman
9833
BATMAN
|
- | -0.05% | -1.17% | -87.63% |
30j -94.63%
60j -94.63%
90j -94.63%
|
Ouv. $0.000004009
Min. $0.000002886
Max. $0.000006865
|
- - | - |
|
|
9834 |
Batmoon
9834
BATMOON
|
- | -0.53% | -26.66% | -8.82% |
30j -8.82%
60j -8.82%
90j -8.82%
|
Ouv. $0.00001406
Min. $0.000005956
Max. $0.00001406
|
- - | - |
|
|
9835 |
BaTorrent
9835
BA
|
- | - | - | 0.01% |
30j -30.99%
60j -30.97%
90j -31.65%
|
Ouv. $0.000000779
Min. $0.000000779
Max. $0.000000779
|
- - | - |
|
|
9836 |
Battle Esports Coin
9836
BES
|
$0.000089 | - | - | 16.05% |
30j 71.24%
60j 196.33%
90j -44.39%
|
Ouv. $0.00008889
Min. $0.00008889
Max. $0.00008889
|
- - | - |
|
|
9837 |
Battle For Giostone
9837
BFG
|
- | - | - | - |
30j -97.04%
60j -97.67%
90j -94.64%
|
Ouv. $0.00227209
Min. $0.00227209
Max. $0.00227209
|
- - | - |
|
|
9838 |
Battle for Life
9838
BFL
|
- | - | - | 0.33% |
30j 19.09%
60j -58.21%
90j -51.85%
|
Ouv. $0.00483842
Min. $0.00483842
Max. $0.00483842
|
- - | - |
|
|
9839 |
Battle In Verse
9839
BTT
|
- | 0.37% | -12.66% | -62.85% |
30j -62.85%
60j -62.85%
90j -62.85%
|
Ouv. $0.061839
Min. $0.058241
Max. $0.062443
|
- - | - |
|
|
9840 |
Battle Inu
9840
BINU
|
- | - | - | 1.01% |
30j 28.51%
60j -9.2%
90j 13.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
9841 |
Battle of Guardians
9841
BGS
|
- | - | - | 0.04% |
30j -29.17%
60j -39.91%
90j -74.96%
|
Ouv. $0.00025004
Min. $0.00025004
Max. $0.00025004
|
- - | - |
|
|
9842 |
Battle Of Multiworld
9842
BMW
|
- | - | - | -0.11% |
30j -13.44%
60j -28.39%
90j -42.27%
|
Ouv. $0.00003027
Min. $0.00003027
Max. $0.00003027
|
- - | - |
|
|
9843 |
BattleForTEN
9843
BFT
|
- | - | - | 0.36% |
30j 4.24%
60j -39.16%
90j -56.89%
|
Ouv. $0.000001503
Min. $0.000001503
Max. $0.000001503
|
- - | - |
|
|
9844 |
Battleground
9844
BATTLE
|
- | - | - | -3.17% |
30j -48.01%
60j -51.79%
90j -51.79%
|
Ouv. $0.000008086
Min. $0.000008086
Max. $0.000008086
|
- - | - |
|
|
9845 |
BattleMechs
9845
GEMZ
|
- | - | - | -0.48% |
30j 7.2%
60j -11.94%
90j -12.56%
|
Ouv. $0.010658
Min. $0.010658
Max. $0.010658
|
- - | - |
|
|
9846 |
BattleRoyaleToken
9846
BRTK
|
- | - | - | -56.3% |
30j -32.39%
60j -77.66%
90j -88.83%
|
Ouv. $0.000006692
Min. $0.000006692
Max. $0.000006692
|
- - | - |
|
|
9847 |
BattleStake
9847
BSTK
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
9848 |
BattleToad
9848
BTOAD
|
- | - | - | -1.22% |
30j -2.08%
60j -58.63%
90j -69.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
9849 |
Bauble
9849
BAB
|
- | -1.17% | -7.75% | -18.16% |
30j -
60j -
90j -
|
Ouv. $0.00034047
Min. $0.0003167
Max. $0.00034047
|
- - | - |
|
|
9850 |
BAWnetwork
9850
BAW
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
26.158 Devises surveillées - Page 197 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.