Cap Marché $2.56T
3.56%
Volume 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.016219 | $0.016092 | $0.016797 | $0.016775 | $3,210 | - |
May-03 2024 | $0.01677 | $0.015564 | $0.016833 | $0.016094 | $3,314 | - |
May-02 2024 | $0.016162 | $0.01515 | $0.016315 | $0.015257 | $11,584 | - |
May-01 2024 | $0.014859 | $0.014798 | $0.01638 | $0.016361 | $3,171 | - |
Apr-30 2024 | $0.016362 | $0.016315 | $0.016461 | $0.016447 | $3,552 | - |
Apr-29 2024 | $0.016412 | $0.015748 | $0.017494 | $0.016943 | $5,149 | - |
Apr-28 2024 | $0.016892 | $0.016701 | $0.017269 | $0.017269 | $3,453 | - |
Apr-27 2024 | $0.017382 | $0.01544 | $0.017382 | $0.015565 | $4,867 | - |
Apr-26 2024 | $0.015728 | $0.015642 | $0.017282 | $0.017282 | $4,094 | - |
Apr-25 2024 | $0.017276 | $0.016825 | $0.01772 | $0.017575 | $3,613 | - |
Apr-24 2024 | $0.017466 | $0.017052 | $0.019096 | $0.01798 | $4,293 | - |
Apr-23 2024 | $0.017926 | $0.017128 | $0.021133 | $0.018797 | $7,532 | - |
Apr-22 2024 | $0.018763 | $0.015984 | $0.019924 | $0.018876 | $8,218 | - |
Apr-21 2024 | $0.020063 | $0.014037 | $0.021714 | $0.014206 | $11,460 | - |
Apr-20 2024 | $0.0142 | $0.013557 | $0.01551 | $0.015502 | $3,302 | - |