Рыночная кепка $2.34T
3.07%
Объем 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
DecentraMind (DMIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.014859 | $0.014798 | $0.01638 | $0.016361 | $3,171 | - |
| Apr-30 2024 | $0.016362 | $0.016315 | $0.016461 | $0.016447 | $3,552 | - |
| Apr-29 2024 | $0.016412 | $0.015748 | $0.017494 | $0.016943 | $5,149 | - |
| Apr-28 2024 | $0.016892 | $0.016701 | $0.017269 | $0.017269 | $3,453 | - |
| Apr-27 2024 | $0.017382 | $0.01544 | $0.017382 | $0.015565 | $4,867 | - |
| Apr-26 2024 | $0.015728 | $0.015642 | $0.017282 | $0.017282 | $4,094 | - |
| Apr-25 2024 | $0.017276 | $0.016825 | $0.01772 | $0.017575 | $3,613 | - |
| Apr-24 2024 | $0.017466 | $0.017052 | $0.019096 | $0.01798 | $4,293 | - |
| Apr-23 2024 | $0.017926 | $0.017128 | $0.021133 | $0.018797 | $7,532 | - |
| Apr-22 2024 | $0.018763 | $0.015984 | $0.019924 | $0.018876 | $8,218 | - |
| Apr-21 2024 | $0.020063 | $0.014037 | $0.021714 | $0.014206 | $11,460 | - |
| Apr-20 2024 | $0.0142 | $0.013557 | $0.01551 | $0.015502 | $3,302 | - |
| Apr-19 2024 | $0.015455 | $0.015328 | $0.015641 | $0.01552 | $2,994 | - |
| Apr-18 2024 | $0.015616 | $0.015616 | $0.016799 | $0.016513 | $3,684 | - |
| Apr-17 2024 | $0.016075 | $0.015447 | $0.016979 | $0.016948 | $3,778 | - |