Cap Marché $2.34T
2.82%
Volume 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-04 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-03 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-02 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-01 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-31 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-30 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-29 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-28 2024 | $0.06328 | $0.063112 | $0.06328 | $0.063112 | - | - |
Jan-27 2024 | $0.063112 | $0.063112 | $0.063112 | $0.063112 | - | - |
Jan-26 2024 | $0.063112 | $0.059551 | $0.063112 | $0.059551 | - | - |
Jan-25 2024 | $0.059551 | $0.059551 | $0.059551 | $0.059551 | - | - |
Jan-24 2024 | $0.059551 | $0.059551 | $0.062198 | $0.062198 | - | - |
Jan-23 2024 | $0.062198 | $0.062198 | $0.062198 | $0.062198 | - | - |
Jan-22 2024 | $0.062198 | $0.062198 | $0.063839 | $0.063839 | - | - |