時価総額 $2.34T
2.58%
ボリューム24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
硬貨
26.941
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-04 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-03 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-02 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-01 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-31 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-30 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-29 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-28 2024 | $0.06328 | $0.063112 | $0.06328 | $0.063112 | - | - |
| Jan-27 2024 | $0.063112 | $0.063112 | $0.063112 | $0.063112 | - | - |
| Jan-26 2024 | $0.063112 | $0.059551 | $0.063112 | $0.059551 | - | - |
| Jan-25 2024 | $0.059551 | $0.059551 | $0.059551 | $0.059551 | - | - |
| Jan-24 2024 | $0.059551 | $0.059551 | $0.062198 | $0.062198 | - | - |
| Jan-23 2024 | $0.062198 | $0.062198 | $0.062198 | $0.062198 | - | - |
| Jan-22 2024 | $0.062198 | $0.062198 | $0.063839 | $0.063839 | - | - |